Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBT Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.245
-2.64%
$2.45 million $45
Mar 4, 2024 $0.252
+1.77%
$2.52 million $26
Mar 3, 2024 $0.249
+3.82%
$2.49 million $58
Mar 2, 2024 $0.24
+7.08%
$2.4 million $2
Mar 1, 2024 $0.224
+0.51%
$2.24 million $21
Feb 29, 2024 $0.223
-11.83%
$2.23 million $60
Feb 28, 2024 $0.253
+39.15%
$2.53 million $352
Feb 27, 2024 $0.18
+8.66%
$1.8 million $19
Feb 26, 2024 $0.166
-100.00%
$1.66 million $142
Feb 25, 2024 $28,737.14
+7.20M%
$287.37 billion $862,886
Feb 24, 2024 $0.399
+156.92%
$3.99 million $5
Feb 21, 2024 $0.143
-4.54%
$-- $9
Feb 20, 2024 $0.15
+14.01%
$1.5 million $26
Feb 19, 2024 $28,148.15
-8.38%
$281.48 billion $6.28 million
Feb 18, 2024 $30,716.27
-3.47%
$307.16 billion $3.58 million
Feb 17, 2024 $0.145
-3.97%
$1.45 million $5
Feb 16, 2024 $0.151
-2.17%
$1.51 million $24
Feb 15, 2024 $0.154
-0.31%
$1.54 million $102
Feb 12, 2024 $0.751
-8.32%
$7.51 million $50
Feb 11, 2024 $0.82
-35.53%
$8.2 million $215
Feb 10, 2024 $1.29
-52.82%
$12.87 million $412
Feb 9, 2024 $2.7
+1.23%
$27.05 million $2,345
Feb 8, 2024 $2.67
+197.81%
$26.72 million $9,566
Feb 7, 2024 $0.78
-16.42%
$7.8 million $123
Feb 6, 2024 $0.937
+0.31%
$9.37 million $137
Feb 5, 2024 $0.932
-61.64%
$9.32 million $206
Feb 4, 2024 $2.45
+19.99%
$24.47 million $2,538
Feb 3, 2024 $2.03
+10.25%
$20.31 million $1,843
Feb 2, 2024 $1.84
+3.61%
$18.44 million $850
Feb 1, 2024 $1.83
+7.31%
$18.33 million $22
Jan 31, 2024 $1.71
-16.07%
$17.08 million $435
Jan 30, 2024 $2.06
+203.30%
$20.61 million $256
Jan 29, 2024 $0.679
+3.65%
$6.79 million $0
Jan 26, 2024 $6,361.94
+3.74%
$63.62 billion $640,037
Jan 25, 2024 $6,152.77
-1.80%
$61.53 billion $1.89 million
Jan 19, 2024 $8,245.62
+1.87%
$82.46 billion $32,982
Jan 18, 2024 $8,085.67
-0.90%
$80.86 billion $32,343
Jan 17, 2024 $8,168.51
+0.88%
$81.69 billion $69,269
Jan 16, 2024 $0.0000988
+1.12%
$988 $0
Jan 15, 2024 $0.0000978
+0.25%
$978 $0
Jan 14, 2024 $9,612.71
-0.39%
$-- $7.05 million
Jan 13, 2024 $9,660.14
+5.30%
$96.6 billion $7.09 million
Jan 12, 2024 $9,204.8
+13.40%
$92.05 billion $6.61 million
Jan 11, 2024 $9,431.8
+5.17%
$94.32 billion $471,590
Jan 10, 2024 $8,967.48
+0.04%
$89.67 billion $448,374
Jan 7, 2024 $8,369.58
-1.76%
$-- $1.98 million
Jan 6, 2024 $8,520.72
-8.31%
$85.21 billion $2.01 million
Jan 5, 2024 $9,153.83
-0.32%
$91.54 billion $22.07 million
Jan 4, 2024 $9,151.94
+20.95%
$91.52 billion $9.08 million
Jan 3, 2024 $7,566.37
-9.33%
$75.66 billion $2.32 million