Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBT Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0747
+0.10%
$746,647 $0
Jun 5, 2024 $0.0746
+0.21%
$745,960 $53
Jun 3, 2024 $0.228
-18.63%
$-- $37
May 29, 2024 $0.113
+0.77%
$-- $24
May 28, 2024 $0.112
+3.52%
$1.12 million $24
May 27, 2024 $0.108
+1.43%
$1.08 million $1
May 22, 2024 $0.113
-0.48%
$-- $1
May 21, 2024 $0.114
-5.83%
$1.14 million $1
May 20, 2024 $0.121
+7.70%
$1.21 million $20
May 19, 2024 $0.112
-9.17%
$1.12 million $9
May 18, 2024 $0.124
-4.87%
$1.24 million $4
May 17, 2024 $0.13
+2.57%
$1.3 million $5
May 16, 2024 $0.139
+1.83%
$-- $0
May 15, 2024 $0.136
+6.53%
$1.36 million $0
May 8, 2024 $0.135
+0.72%
$-- $0
May 7, 2024 $0.134
-0.85%
$1.34 million $0
May 1, 2024 $0.119
-7.68%
$-- $0
Apr 30, 2024 $0.129
-6.60%
$1.29 million $0
Apr 24, 2024 $0.15
+2.01%
$-- $1
Apr 23, 2024 $0.147
+0.44%
$1.47 million $1
Apr 16, 2024 $0.135
-3.11%
$-- $67
Apr 15, 2024 $0.139
-10.10%
$1.39 million $69
Apr 14, 2024 $0.156
-0.45%
$-- $4
Apr 12, 2024 $0.183
+0.00%
$1.83 million $5
Apr 8, 2024 $0.206
+2.66%
$-- $3
Apr 7, 2024 $0.201
+0.34%
$2.01 million $3
Mar 31, 2024 $0.221
+0.89%
$2.21 million $118
Mar 30, 2024 $0.219
-3.43%
$2.19 million $123
Mar 29, 2024 $0.227
+1.29%
$2.27 million $230
Mar 28, 2024 $0.23
+2.33%
$-- $2
Mar 27, 2024 $0.225
-1.04%
$2.25 million $11
Mar 25, 2024 $0.241
+6.77%
$2.41 million $14
Mar 24, 2024 $0.226
+1.64%
$2.26 million $13
Mar 23, 2024 $0.219
-0.85%
$2.19 million $95
Mar 22, 2024 $0.221
-0.31%
$2.21 million $96
Mar 20, 2024 $0.205
+1.37%
$-- $17
Mar 19, 2024 $0.202
-13.52%
$2.02 million $10
Mar 18, 2024 $0.234
-5.14%
$2.34 million $47
Mar 17, 2024 $0.249
+5.73%
$2.49 million $73
Mar 16, 2024 $0.232
-12.51%
$2.32 million $34
Mar 15, 2024 $0.266
+4.62%
$2.66 million $82
Mar 14, 2024 $0.254
-4.84%
$2.54 million $39
Mar 13, 2024 $0.267
+6.78%
$2.67 million $329
Mar 12, 2024 $0.25
-2.49%
$2.5 million $43
Mar 11, 2024 $0.257
+9.46%
$2.57 million $8
Mar 10, 2024 $0.235
-10.89%
$2.35 million $252
Mar 9, 2024 $0.263
-2.41%
$2.63 million $124
Mar 8, 2024 $0.27
-1.94%
$2.7 million $116
Mar 7, 2024 $0.275
+3.34%
$2.75 million $28
Mar 6, 2024 $0.266
+8.94%
$2.66 million $40