Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBT Historical Data

SBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5 $0.0₆15
+1.16%
$-- $0
Dec 29 $6.22
-100.00%
$-- $1
Dec 22 $68,737.98
-0.18%
$737.96 trillion $0
Dec 8 $6.84
+0.99%
$-- $0.1
Dec 1 $7.74
+1.03B%
$-- $0
Nov 17 $0.00843
+3.67%
$-- $0
Oct 6 $0.00928
+0.71%
$-- $4
Sep 29 $0.00918
-3.44%
$-- $3
Aug 25 $0.0103
-0.94%
$-- $36
Aug 11 $10.31
-0.34%
$-- $0
Apr 7 $0.0213
-1.28%
$-- $8
Mar 17 $0.0247
-1.45%
$-- $5
Mar 3 $0.0244
-7.33%
$-- $14
Feb 24 $0.0264
-0.44%
$-- $5
Feb 17 $0.0262
-3.49%
$265,359 $6
Feb 3 $0.0232
-2.31%
$-- $1
Jan 27 $0.0237
-7.53%
$236,749 $7
Jan 20 $0.0261
-0.27%
$-- $2
Jan 13 $0.0267
-0.42%
$-- $1
Dec 30 $0.0274
+1.70%
$-- $14
Dec 23 $0.0249
-12.17%
$-- $2
Dec 16 $0.0253
-1.37%
$-- $2
Dec 9 $0.0278
+5.70%
$-- $11
Dec 2 $0.0291
+0.82%
$-- $16
Nov 25 $0.0327
+23.46%
$-- $30
Nov 4 $0.0246
-4.67%
$-- $17
Oct 28 $0.026
+1.57%
$-- $2
Oct 21 $0.0254
-1.72%
$256,148 $3
Oct 14 $0.0292
+0.34%
$-- $1
Oct 7 $0.0295
+1.77%
$-- $12
Sep 23 $0.0352
+15.54%
$-- $19
Sep 16 $0.0317
+13.54%
$-- $33
Sep 9 $0.0332
+1.02%
$-- $7
Sep 2 $0.0338
+1.08%
$328,240 $6
Aug 26 $0.0334
+9.49%
$334,281 $21
Aug 19 $0.0327
+96.07%
$313,534 $13
Aug 12 $0.0142
-11.98%
$166,551 $98
Aug 5 $0.0267
-30.65%
$-- $178
Jul 29 $0.0409
+8.17%
$385,139 $34
Jul 15 $0.0353
-8.72%
$349,253 $10
Jul 8 $0.0338
+2.62%
$-- $141
Jul 1 $0.0388
+3.16%
$-- $1
Jun 24 $0.0424
-3.69%
$-- $57
Jun 17 $0.0494
-19.25%
$-- $46
Jun 10 $0.0638
-5.58%
$612,093 $14
Jun 3 $0.0739
-73.68%
$-- $91
May 27 $0.113
+5.88%
$-- $50
May 20 $0.113
+0.98%
$-- $22
May 13 $0.124
-3.30%
$1.12 million $9
May 6 $0.135
-0.16%
$-- $0
Download