Acreage Historical Data

ACR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 117
Apr 13, 6 AM $ 0.00176
-0.06%
$ 1.76 million $ 117
Apr 13, 5 AM $ 0.00176
-0.01%
$ 1.76 million $ 122
Apr 13, 4 AM $ 0.00176
+0.01%
$ 1.76 million $ 181
Apr 13, 3 AM $ 0.00176
+0.10%
$ 1.76 million $ 181
Apr 13, 2 AM $ 0.00176
-0.04%
$ 1.76 million $ 185
Apr 13, 1 AM $ 0.00176
-0.05%
$ 1.76 million $ 1,506
Apr 13, 12 AM $ 0.00176
-0.08%
$ 1.76 million $ 2,782
Apr 12, 11 PM $ 0.00176
-0.26%
$ 1.76 million $ 2,849
Apr 12, 10 PM $ 0.00177
-0.79%
$ 1.77 million $ 2,897
Apr 12, 9 PM $ 0.00178
+0.51%
$ 1.78 million $ 2,910
Apr 12, 8 PM $ 0.00177
-0.01%
$ 1.77 million $ 3,114
Apr 12, 7 PM $ 0.00177
+1.54%
$ 1.77 million $ 3,163
Apr 12, 6 PM $ 0.00175
-0.42%
$ 1.75 million $ 2,099
Apr 12, 5 PM $ 0.00175
-0.78%
$ 1.75 million $ 2,293
Apr 12, 4 PM $ 0.00177
-0.70%
$ 1.77 million $ 2,299
Apr 12, 3 PM $ 0.00178
-0.35%
$ 1.78 million $ 2,300
Apr 12, 2 PM $ 0.00178
+0.10%
$ 1.78 million $ 2,303
Apr 12, 1 PM $ 0.00178
+0.04%
$ 1.78 million $ 2,303
Apr 12, 12 PM $ 0.00178
+0.03%
$ 1.78 million $ 2,227
Apr 12, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 619
Apr 12, 10 AM $ 0.00178
-0.04%
$ 1.78 million $ 3,585
Apr 12, 9 AM $ 0.00178
+0.22%
$ 1.78 million $ 3,650
Apr 12, 8 AM $ 0.00178
+0.94%
$ 1.78 million $ 3,644
Apr 12, 7 AM $ 0.00176
-1.11%
$ 1.76 million $ 3,692
Apr 12, 6 AM $ 0.00178
-0.70%
$ 1.78 million $ 3,700
Apr 12, 5 AM $ 0.0018
+0.40%
$ 1.8 million $ 3,736
Apr 12, 4 AM $ 0.00179
+4.48%
$ 1.79 million $ 3,633
Apr 12, 3 AM $ 0.00171
+0.80%
$ 1.71 million $ 1,521
Apr 12, 2 AM $ 0.0017
+0.88%
$ 1.7 million $ 1,534
Apr 12, 1 AM $ 0.00168
-1.31%
$ 1.68 million $ 1,464
Apr 12, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 974
Apr 11, 9 PM $ 0.00158
-9.45%
$ 1.58 million $ 894
Apr 11, 8 PM $ 0.00174
+2.59%
$ 1.74 million $ 613
Apr 11, 7 PM $ 0.0017
-2.81%
$ 1.7 million $ 573
Apr 11, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 493
Apr 11, 5 PM $ 0.00176
-0.30%
$ 1.76 million $ 397
Apr 11, 11 AM $ 0.00177
+0.78%
$ 1.77 million $ 758
Apr 11, 6 AM $ 0.00178
+0.65%
$ 1.78 million $ 958
Apr 10, 8 PM $ 0.0018
+0.18%
$ 1.8 million $ 886
Apr 10, 5 PM $ 0.0018
+0.28%
$ 1.8 million $ 756
Apr 10, 9 AM $ 0.00177
+2.61%
$ 1.77 million $ 377
Apr 10, 8 AM $ 0.00172
+4.49%
$ 1.72 million $ 116
Apr 10, 12 AM $ 0.00157
+7.01%
$ 1.57 million $ 43
Apr 9, 11 PM $ 0.00146
+0.67%
$ 1.46 million $ 5
Apr 8, 6 AM $ 0.00146
-1.15%
$ 1.46 million $ 23
Apr 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 4
Apr 6, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Apr 3, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 4
Apr 2, 8 AM $ 0.00149
+1.05%
$ 1.49 million $ 36