Acreage Historical Data

ACR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0151
+3.02%
$ 15.07 million $ 63
Jun 29, 2024 $ 0.0146
+5.23%
$ 14.63 million $ 54
Jun 28, 2024 $ 0.0145
+2.21%
$ 14.5 million $ 53
Jun 27, 2024 $ 0.0142
+1.33%
$ 14.18 million $ 58
Jun 26, 2024 $ 0.014
-1.60%
$ 13.99 million $ 52
Jun 25, 2024 $ 0.0142
-1.77%
$ 14.21 million $ 53
Jun 24, 2024 $ 0.0145
-0.40%
$ 14.48 million $ 57
Jun 23, 2024 $ 0.0145
-1.70%
$ 14.55 million $ 58
Jun 22, 2024 $ 0.0154
+4.57%
$ 15.42 million $ 61
Jun 21, 2024 $ 0.0147
-1.16%
$ 14.74 million $ 59
Jun 20, 2024 $ 0.0156
-0.11%
$ 15.57 million $ 61
Jun 19, 2024 $ 0.0149
-4.43%
$ 14.94 million $ 60
Jun 18, 2024 $ 0.015
-2.11%
$ 14.98 million $ 60
Jun 17, 2024 $ 0.016
+4.04%
$ 15.96 million $ 64
Jun 16, 2024 $ 0.016
+5.05%
$ 16 million $ 65
Jun 15, 2024 $ 0.0159
+0.32%
$ 15.9 million $ 62
Jun 14, 2024 $ 0.0152
-5.25%
$ 15.19 million $ 63
Jun 13, 2024 $ 0.016
+2.10%
$ 16.03 million $ 62
Jun 12, 2024 $ 0.0164
+1.36%
$ 16.38 million $ 67
Jun 11, 2024 $ 0.0162
+1.05%
$ 16.17 million $ 59
Jun 10, 2024 $ 0.0167
+4.17%
$ 16.69 million $ 74
Jun 9, 2024 $ 0.016
-3.68%
$ 16.02 million $ 60
Jun 8, 2024 $ 0.0166
-0.01%
$ 16.64 million $ 71
Jun 7, 2024 $ 0.0166
-1.97%
$ 16.65 million $ 69
Jun 6, 2024 $ 0.0163
-4.61%
$ 16.28 million $ 70
Jun 5, 2024 $ 0.0171
+0.80%
$ 17.07 million $ 65
Jun 4, 2024 $ 0.0169
+6.91%
$ 16.93 million $ 68
Jun 3, 2024 $ 0.0165
+5.85%
$ 16.5 million $ 57
Jun 2, 2024 $ 0.0163
+0.07%
$ 16.28 million $ 70
Jun 1, 2024 $ 0.0156
-3.84%
$ 15.59 million $ 61
May 31, 2024 $ 0.0162
+3.13%
$ 16.22 million $ 67
May 30, 2024 $ 0.0157
+1.03%
$ 15.72 million $ 55
May 29, 2024 $ 0.0156
-0.99%
$ 15.56 million $ 62
May 28, 2024 $ 0.0164
-1.48%
$ 16.41 million $ 59
May 27, 2024 $ 0.016
+1.33%
$ 15.97 million $ 60
May 26, 2024 $ 0.0157
-5.13%
$ 15.75 million $ 55
May 25, 2024 $ 0.0166
+0.96%
$ 16.63 million $ 63
May 24, 2024 $ 0.0158
-3.21%
$ 15.78 million $ 58
May 23, 2024 $ 0.0163
+2.43%
$ 16.31 million $ 64
May 22, 2024 $ 0.0166
-1.37%
$ 16.61 million $ 72
May 21, 2024 $ 0.0168
+2.50%
$ 16.84 million $ 70
May 20, 2024 $ 0.0164
+3.26%
$ 16.43 million $ 62
May 19, 2024 $ 0.0159
-0.94%
$ 15.92 million $ 62
May 18, 2024 $ 0.0154
-4.22%
$ 15.4 million $ 62
May 17, 2024 $ 0.0161
+2.67%
$ 16.08 million $ 70
May 16, 2024 $ 0.0157
-1.59%
$ 15.66 million $ 61
May 15, 2024 $ 0.0152
+3.08%
$ 15.23 million $ 66
May 14, 2024 $ 0.0148
-2.11%
$ 14.78 million $ 57
May 13, 2024 $ 0.0151
+2.29%
$ 15.1 million $ 56
May 12, 2024 $ 0.0141
-3.09%
$ 14.14 million $ 56