Acreage Historical Data

ACR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00112
+1.35%
$ 1.12 million $ 189
Apr 20, 10 PM $ 0.00111
-0.06%
$ 1.11 million $ 184
Apr 20, 9 PM $ 0.00111
-0.41%
$ 1.11 million $ 179
Apr 20, 8 PM $ 0.0011
-24.72%
$ 1.1 million $ 124
Apr 20, 7 PM $ 0.00147
+2.11%
$ 1.47 million $ 124
Apr 20, 6 PM $ 0.00145
+0.57%
$ 1.45 million $ 11
Apr 20, 5 PM $ 0.00147
-0.08%
$ 1.47 million $ 11
Apr 20, 4 PM $ 0.00145
-0.84%
$ 1.45 million $ 11
Apr 20, 3 PM $ 0.00142
+0.02%
$ 1.42 million $ 112
Apr 20, 2 PM $ 0.00145
+1.29%
$ 1.45 million $ 112
Apr 20, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 112
Apr 20, 12 PM $ 0.00147
-1.73%
$ 1.47 million $ 112
Apr 20, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 115
Apr 19, 6 PM $ 0.00142
-4.96%
$ 1.42 million $ 1,237
Apr 19, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,136
Apr 19, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 740
Apr 19, 10 AM $ 0.00188
-1.22%
$ 1.88 million $ 735
Apr 19, 9 AM $ 0.0019
+1.04%
$ 1.9 million $ 629
Apr 19, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 493
Apr 19, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 442
Apr 16, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 354
Apr 16, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 346
Apr 16, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 76
Apr 16, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 409
Apr 16, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 409
Apr 16, 1 AM $ 0.00185
+0.14%
$ 1.85 million $ 563
Apr 16, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 525
Apr 15, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 388
Apr 15, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 624
Apr 15, 6 AM $ 0.00185
+0.01%
$ 1.85 million $ 623
Apr 15, 2 AM $ 0.00184
+0.54%
$ 1.84 million $ 654
Apr 14, 11 PM $ 0.00182
+0.39%
$ 1.82 million $ 245
Apr 14, 5 AM $ 0.0018
+2.26%
$ 1.8 million $ 234
Apr 14, 2 AM $ 0.00179
+0.01%
$ 1.79 million $ 102
Apr 13, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 26
Apr 13, 8 PM $ 0.00182
-0.09%
$ 1.82 million $ 26
Apr 13, 7 PM $ 0.00182
-0.05%
$ 1.82 million $ 45
Apr 13, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 45
Apr 13, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 45
Apr 13, 4 PM $ 0.00182
+0.01%
$ 1.82 million $ 45
Apr 13, 3 PM $ 0.00182
-0.14%
$ 1.82 million $ 45
Apr 13, 2 PM $ 0.00182
+1.75%
$ 1.82 million $ 178
Apr 13, 1 PM $ 0.00178
+0.02%
$ 1.78 million $ 201
Apr 13, 12 PM $ 0.00178
+0.01%
$ 1.78 million $ 227
Apr 13, 11 AM $ 0.00179
-0.02%
$ 1.79 million $ 227
Apr 13, 10 AM $ 0.00178
+0.38%
$ 1.78 million $ 239
Apr 13, 9 AM $ 0.00178
+0.93%
$ 1.78 million $ 239
Apr 13, 8 AM $ 0.00176
-0.08%
$ 1.76 million $ 117
Apr 13, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 117
Apr 13, 6 AM $ 0.00176
-0.06%
$ 1.76 million $ 117