Acreage Historical Data

ACR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0253
+6.68%
$ -- $ 30
Jul 17, 2019 $ 0.0237
+1.85%
$ -- $ 26
Jul 16, 2019 $ 0.0233
+120.61%
$ -- $ 34
Jul 15, 2019 $ 0.0106
-57.21%
$ -- $ 6
Jul 14, 2019 $ 0.0247
+3.36%
$ -- $ 29
Jul 13, 2019 $ 0.0239
+23.54%
$ -- $ 27
Jul 12, 2019 $ 0.0193
+57.25%
$ -- $ 25
Jul 11, 2019 $ 0.0123
-5.97%
$ -- $ 27
Jul 10, 2019 $ 0.0131
+316.51%
$ -- $ 20
Jul 9, 2019 $ 0.00314
+532.61%
$ -- $ 21
Jul 8, 2019 $ 0.000496
-97.96%
$ -- $ 16
Jul 7, 2019 $ 0.0244
+73.26%
$ -- $ 37
Jul 6, 2019 $ 0.0141
-49.69%
$ -- $ 83
Jul 5, 2019 $ 0.0279
+5.48%
$ -- $ 42
Jul 4, 2019 $ 0.0265
-19.52%
$ -- $ 49
Jul 3, 2019 $ 0.0329
+9.44%
$ -- $ 47
Jul 2, 2019 $ 0.0301
+4.24%
$ -- $ 29
Jul 1, 2019 $ 0.0289
-5.14%
$ -- $ 39
Jun 30, 2019 $ 0.0304
-6.79%
$ -- $ 48
Jun 29, 2019 $ 0.0326
-2.50%
$ -- $ 42
Jun 28, 2019 $ 0.0335
+55.69%
$ -- $ 47
Jun 27, 2019 $ 0.0215
-41.26%
$ -- $ 69
Jun 26, 2019 $ 0.0366
+17.15%
$ -- $ 46
Jun 25, 2019 $ 0.0312
+2.46%
$ -- $ 38
Jun 24, 2019 $ 0.0305
-1.51%
$ -- $ 44
Jun 23, 2019 $ 0.031
+2.48%
$ -- $ 38
Jun 22, 2019 $ 0.0302
+4.60%
$ -- $ 40
Jun 21, 2019 $ 0.0289
+9.28%
$ -- $ 38
Jun 20, 2019 $ 0.0264
+0.93%
$ -- $ 31
Jun 19, 2019 $ 0.0262
+5.54%
$ -- $ 37
Jun 18, 2019 $ 0.0248
-6.56%
$ -- $ 39
Jun 17, 2019 $ 0.0266
+8.15%
$ -- $ 34
Jun 16, 2019 $ 0.0246
+1.58%
$ -- $ 34
Jun 15, 2019 $ 0.0242
-2.26%
$ -- $ 29
Jun 14, 2019 $ 0.0247
+7.42%
$ -- $ 35
Jun 13, 2019 $ 0.023
-1.93%
$ -- $ 30
Jun 12, 2019 $ 0.0235
-0.21%
$ -- $ 32
Jun 11, 2019 $ 0.0235
+1.97%
$ -- $ 32
Jun 10, 2019 $ 0.0231
+4.70%
$ -- $ 29
Jun 9, 2019 $ 0.022
-5.34%
$ -- $ 33
Jun 8, 2019 $ 0.0233
-0.34%
$ -- $ 27
Jun 7, 2019 $ 0.0234
+1.27%
$ -- $ 43
Jun 6, 2019 $ 0.0231
+0.48%
$ -- $ 54
Jun 5, 2019 $ 0.0229
+1,398.69%
$ -- $ 62
Jun 4, 2019 $ 0.00153
-93.65%
$ -- $ 0
Jun 3, 2019 $ 0.0241
-5.82%
$ -- $ 30
Jun 2, 2019 $ 0.0256
+3.57%
$ -- $ 45
Jun 1, 2019 $ 0.0247
+1.65%
$ -- $ 69
May 31, 2019 $ 0.0243
-0.18%
$ -- $ 67
May 30, 2019 $ 0.0244
-1.88%
$ -- $ 63