Acreage Historical Data

ACR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0175
+13.02%
$ -- $ 73
Oct 25, 2019 $ 0.0154
+10.22%
$ -- $ 61
Oct 24, 2019 $ 0.014
+12.42%
$ -- $ 59
Oct 23, 2019 $ 0.0124
+17.32%
$ -- $ 58
Oct 22, 2019 $ 0.0106
+3.89%
$ -- $ 72
Oct 21, 2019 $ 0.0102
-0.10%
$ -- $ 43
Oct 20, 2019 $ 0.0102
+11.32%
$ -- $ 86
Oct 19, 2019 $ 0.00918
+65.07%
$ -- $ 61
Oct 18, 2019 $ 0.00556
+14.03%
$ -- $ 39
Oct 17, 2019 $ 0.00488
-44.40%
$ -- $ 22
Oct 16, 2019 $ 0.00877
-16.24%
$ -- $ 32
Oct 15, 2019 $ 0.0105
+88.99%
$ -- $ 39
Oct 14, 2019 $ 0.00554
-16.76%
$ -- $ 21
Oct 13, 2019 $ 0.00666
+77.50%
$ -- $ 56
Oct 12, 2019 $ 0.00375
-50.85%
$ -- $ 15
Oct 11, 2019 $ 0.00764
-0.34%
$ -- $ 0
Oct 10, 2019 $ 0.0155
-3.24%
$ -- $ 60
Oct 9, 2019 $ 0.016
+3.46%
$ -- $ 64
Oct 8, 2019 $ 0.0154
+403.00%
$ -- $ 62
Oct 7, 2019 $ 0.00306
-79.77%
$ -- $ 1
Oct 6, 2019 $ 0.0152
-4.33%
$ -- $ 62
Oct 5, 2019 $ 0.0159
+422.82%
$ -- $ 58
Oct 4, 2019 $ 0.00304
-81.64%
$ -- $ 13
Oct 3, 2019 $ 0.0166
+10.77%
$ -- $ 60
Oct 2, 2019 $ 0.015
+9.62%
$ -- $ 76
Oct 1, 2019 $ 0.0137
-12.36%
$ -- $ 81
Sep 30, 2019 $ 0.0156
+0.60%
$ -- $ 70
Sep 29, 2019 $ 0.0155
-2.73%
$ -- $ 58
Sep 28, 2019 $ 0.0159
+170.90%
$ -- $ 70
Sep 27, 2019 $ 0.00588
-67.77%
$ -- $ 237
Sep 26, 2019 $ 0.0182
+10.99%
$ -- $ 319
Sep 25, 2019 $ 0.0164
+12.74%
$ -- $ 39
Sep 24, 2019 $ 0.0144
+34.84%
$ -- $ 333
Sep 23, 2019 $ 0.0107
-9.59%
$ -- $ 118
Sep 22, 2019 $ 0.0118
+30.53%
$ -- $ 88
Sep 21, 2019 $ 0.00905
+17.11%
$ -- $ 240
Sep 20, 2019 $ 0.00773
-37.85%
$ -- $ 666
Sep 19, 2019 $ 0.0124
+49.19%
$ -- $ 78
Sep 18, 2019 $ 0.00834
+7.56%
$ -- $ 2,000
Sep 17, 2019 $ 0.00775
+12.39%
$ -- $ 427
Sep 16, 2019 $ 0.0069
-20.86%
$ -- $ 1,255
Sep 15, 2019 $ 0.00872
+76.07%
$ -- $ 248
Sep 14, 2019 $ 0.00495
-48.22%
$ -- $ 385
Sep 13, 2019 $ 0.00957
-38.58%
$ -- $ 273
Sep 12, 2019 $ 0.0156
-36.85%
$ -- $ 46
Sep 11, 2019 $ 0.0246
+0.94%
$ -- $ 27
Sep 10, 2019 $ 0.0244
+47.72%
$ -- $ 29
Sep 9, 2019 $ 0.0165
+147.87%
$ -- $ 48
Sep 8, 2019 $ 0.00666
-73.31%
$ -- $ 123
Sep 7, 2019 $ 0.0257
+5.37%
$ -- $ 34