Acreage Historical Data

ACR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00166
+0.01%
$ 1.66 million $ 193
May 28, 10 PM $ 0.00166
+0.02%
$ 1.66 million $ 193
May 28, 9 PM $ 0.00166
-0.02%
$ 1.66 million $ 193
May 28, 8 PM $ 0.00166
+2.04%
$ 1.66 million $ 193
May 28, 7 PM $ 0.00164
-3.47%
$ 1.64 million $ 195
May 28, 6 PM $ 0.0017
+5.79%
$ 1.7 million $ 180
May 28, 5 PM $ 0.00162
-1.64%
$ 1.62 million $ 221
May 28, 4 PM $ 0.00165
+0.06%
$ 1.65 million $ 221
May 28, 3 PM $ 0.00163
-7.96%
$ 1.63 million $ 3
May 28, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 198
May 28, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 198
May 28, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 198
May 28, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 198
May 28, 10 AM $ 0.00177
+4.40%
$ 1.77 million $ 198
May 28, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 202
May 28, 8 AM $ 0.0017
+0.01%
$ 1.7 million $ 202
May 28, 7 AM $ 0.0017
+0.01%
$ 1.7 million $ 202
May 28, 6 AM $ 0.00171
-4.50%
$ 1.71 million $ 202
May 28, 12 AM $ 0.00178
+3.22%
$ 1.78 million $ 236
May 27, 11 PM $ 0.00179
+0.55%
$ 1.79 million $ 218
May 27, 7 PM $ 0.00172
-0.58%
$ 1.72 million $ 244
May 27, 6 PM $ 0.00175
+1.03%
$ 1.75 million $ 246
May 27, 5 PM $ 0.00179
+4.98%
$ 1.79 million $ 253
May 27, 1 AM $ 0.00175
+6.73%
$ 1.75 million $ 435
May 27, 12 AM $ 0.00181
+0.00%
$ -- $ 400
May 26, 11 PM $ 0.00143
-21.55%
$ 1.43 million $ 419
May 26, 10 PM $ 0.00183
-0.46%
$ 1.83 million $ 415
May 26, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 418
May 26, 8 PM $ 0.00188
-0.54%
$ 1.88 million $ 410
May 26, 7 PM $ 0.00188
+0.38%
$ 1.88 million $ 545
May 26, 6 PM $ 0.00187
+0.53%
$ 1.87 million $ 603
May 26, 5 PM $ 0.00186
+0.10%
$ 1.86 million $ 909
May 25, 8 PM $ 0.00149
+1.28%
$ 1.49 million $ 794
May 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 617
May 25, 4 PM $ 0.00129
+5.91%
$ 1.29 million $ 543
May 25, 2 PM $ 0.00121
-7.11%
$ 1.21 million $ 491
May 25, 1 PM $ 0.00132
-26.72%
$ 1.32 million $ 390
May 25, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 121
May 24, 5 PM $ 0.00178
-4.46%
$ 1.78 million $ 163
May 23, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 247
May 23, 1 PM $ 0.00186
+0.96%
$ 1.86 million $ 28
May 23, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 178
May 18, 12 AM $ 0.00186
-0.03%
$ 1.86 million $ 79
May 17, 3 PM $ 0.00186
-0.29%
$ 1.86 million $ 59
May 17, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 15
May 16, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 9
May 16, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 6
May 10, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 175
May 9, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 2
May 7, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 674