Acreage Historical Data

ACR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00182
-0.33%
$ 1.82 million $ 6,492
Dec 13, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,232
Dec 13, 12 PM $ 0.00183
+0.47%
$ 1.83 million $ 6,419
Dec 13, 3 AM $ 0.00183
-5.32%
$ 1.83 million $ 194
Dec 12, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,211
Dec 12, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,180
Dec 12, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 6,108
Dec 12, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 6,085
Dec 11, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,051
Dec 11, 7 PM $ 0.00186
+0.15%
$ 1.86 million $ 3,634
Download