Acreage Historical Data

ACR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0018
+1.89%
$ 1.8 million $ 3,536
Dec 26, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 429
Dec 26, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 568
Dec 26, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 496
Dec 26, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 480
Dec 25, 11 PM $ 0.00175
-0.20%
$ 1.75 million $ 465
Dec 25, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 411
Dec 25, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 387
Dec 25, 3 PM $ 0.00172
-2.18%
$ 1.72 million $ 379
Dec 25, 2 PM $ 0.00176
+0.51%
$ 1.76 million $ 349
Dec 25, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 312
Dec 25, 11 AM $ 0.00175
+1.40%
$ 1.75 million $ 300
Dec 25, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 275
Dec 25, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 273
Dec 25, 7 AM $ 0.00175
+4.07%
$ 1.75 million $ 245
Dec 25, 6 AM $ 0.00173
+1.76%
$ 1.7 million $ 88
Dec 25, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 82
Dec 23, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 51
Dec 22, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 52
Dec 20, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 9
Dec 19, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 18
Dec 19, 11 AM $ 0.00166
+1.63%
$ 1.66 million $ 1,784
Dec 18, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 18,647
Dec 18, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,292
Dec 17, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,600
Dec 17, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,222
Dec 17, 6 AM $ 0.00169
-6.90%
$ 1.69 million $ 5,018
Dec 16, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,226
Dec 16, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 20,776
Dec 16, 3 PM $ 0.00177
-0.49%
$ 1.77 million $ 20,641
Dec 16, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 16,996
Dec 16, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 20,629
Dec 16, 1 AM $ 0.00178
+0.22%
$ 1.78 million $ 20,614
Dec 15, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,441
Dec 15, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 20,367
Dec 15, 6 PM $ 0.00178
-0.33%
$ 1.78 million $ 20,482
Dec 15, 5 PM $ 0.00184
-0.51%
$ 1.84 million $ 19,899
Dec 15, 4 PM $ 0.00186
-0.21%
$ 1.86 million $ 19,617
Dec 15, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 19,461
Dec 15, 12 PM $ 0.0019
-0.76%
$ 1.9 million $ 18,717
Dec 15, 10 AM $ 0.00186
-0.04%
$ 1.86 million $ 14,550
Dec 14, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 17,321
Dec 14, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 17,291
Dec 14, 8 PM $ 0.00192
+0.85%
$ 1.92 million $ 17,129
Dec 14, 7 PM $ 0.00191
+4.92%
$ 1.91 million $ 16,964
Dec 14, 6 PM $ 0.00181
+20.42%
$ 1.81 million $ 16,494
Dec 14, 5 PM $ 0.00152
-17.16%
$ 1.52 million $ 4,414
Dec 14, 4 PM $ 0.00183
+1.51%
$ 1.83 million $ 7,074
Dec 14, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,671
Dec 13, 9 PM $ 0.00182
+0.24%
$ 1.82 million $ 6,582