Acreage Historical Data

ACR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00146
-2.23%
$ 1.46 million $ 10,296
Dec 30, 9 PM $ 0.00149
+1.14%
$ 1.49 million $ 9,780
Dec 30, 8 PM $ 0.00148
-0.01%
$ 1.48 million $ 191
Dec 30, 7 PM $ 0.00148
-0.09%
$ 1.48 million $ 191
Dec 30, 6 PM $ 0.00148
-0.24%
$ 1.48 million $ 2,991
Dec 30, 5 PM $ 0.00148
-0.39%
$ 1.48 million $ 3,034
Dec 30, 4 PM $ 0.00149
+0.10%
$ 1.49 million $ 3,035
Dec 30, 3 PM $ 0.00149
+0.20%
$ 1.49 million $ 3,035
Dec 30, 2 PM $ 0.00149
+0.35%
$ 1.49 million $ 3,035
Dec 30, 1 PM $ 0.0015
+0.01%
$ 1.5 million $ 3,037
Dec 30, 12 PM $ 0.0015
+1.30%
$ 1.5 million $ 10,300
Dec 30, 11 AM $ 0.00148
-0.14%
$ 1.48 million $ 10,288
Dec 30, 10 AM $ 0.00148
-1.05%
$ 1.48 million $ 10,324
Dec 30, 9 AM $ 0.0015
+0.09%
$ 1.5 million $ 10,323
Dec 30, 8 AM $ 0.0015
+1.78%
$ 1.5 million $ 10,318
Dec 30, 7 AM $ 0.00147
-2.04%
$ 1.47 million $ 10,322
Dec 30, 6 AM $ 0.00151
-0.83%
$ 1.51 million $ 3,721
Dec 30, 5 AM $ 0.00152
+0.08%
$ 1.52 million $ 10,485
Dec 30, 4 AM $ 0.00152
+0.47%
$ 1.52 million $ 10,482
Dec 30, 3 AM $ 0.00151
-2.96%
$ 1.51 million $ 10,504
Dec 30, 2 AM $ 0.00156
+0.78%
$ 1.56 million $ 10,514
Dec 30, 1 AM $ 0.00155
+1.92%
$ 1.55 million $ 10,499
Dec 30, 12 AM $ 0.00152
-0.11%
$ 1.52 million $ 10,407
Dec 29, 11 PM $ 0.00152
-3.70%
$ 1.52 million $ 10,612
Dec 29, 10 PM $ 0.00158
-0.10%
$ 1.58 million $ 10,695
Dec 29, 9 PM $ 0.00158
-6.26%
$ 1.58 million $ 10,570
Dec 29, 8 PM $ 0.00168
-0.16%
$ 1.68 million $ 10,365
Dec 29, 7 PM $ 0.00168
-0.16%
$ 1.68 million $ 10,365
Dec 29, 6 PM $ 0.00168
-0.16%
$ 1.68 million $ 10,365
Dec 29, 5 PM $ 0.00168
-2.90%
$ 1.68 million $ 10,372
Dec 29, 4 PM $ 0.00168
-4.41%
$ 1.68 million $ 10,036
Dec 29, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 10,006
Dec 29, 2 PM $ 0.00176
-0.04%
$ 1.76 million $ 10,008
Dec 29, 1 PM $ 0.00176
+0.20%
$ 1.76 million $ 9,992
Dec 29, 12 PM $ 0.00176
+0.06%
$ 1.76 million $ 9,970
Dec 29, 11 AM $ 0.00175
+11.50%
$ 1.75 million $ 9,956
Dec 29, 10 AM $ 0.00162
-1.70%
$ 1.62 million $ 9,264
Dec 29, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,944
Dec 29, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,939
Dec 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,804
Dec 29, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,752
Dec 29, 12 AM $ 0.00158
-4.64%
$ 1.58 million $ 2,445
Dec 28, 11 PM $ 0.00166
+6.01%
$ 1.66 million $ 8,540
Dec 28, 10 PM $ 0.00156
+0.74%
$ 1.56 million $ 815
Dec 28, 2 PM $ 0.00161
-0.80%
$ 1.61 million $ 5,088
Dec 28, 10 AM $ 0.00159
+0.09%
$ 1.59 million $ 5,070
Dec 28, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 5,072
Dec 28, 7 AM $ 0.00162
-0.24%
$ 1.62 million $ 5,066
Dec 28, 6 AM $ 0.00165
-1.69%
$ 1.65 million $ 5,075
Dec 28, 5 AM $ 0.00168
-6.34%
$ 1.68 million $ 5,069