Acreage Historical Data

ACR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.000321
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000393
-82.20%
$ -- $ 5
Jan 6, 2021 $ 0.00221
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00204
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 0
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.00176
+1.26%
$ -- $ 0
Dec 31, 2020 $ 0.00174
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00173
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.0027
-28.19%
$ -- $ 11
Dec 28, 2020 $ 0.00352
+9.15%
$ -- $ 13
Dec 27, 2020 $ 0.00447
+85.79%
$ -- $ 17
Dec 26, 2020 $ 0.00264
-17.30%
$ -- $ 11
Dec 25, 2020 $ 0.00329
-22.27%
$ -- $ 12
Dec 24, 2020 $ 0.0019
-51.44%
$ -- $ 7
Dec 23, 2020 $ 0.00232
+93.73%
$ -- $ 9
Dec 22, 2020 $ 0.00143
-29.94%
$ -- $ 5
Dec 21, 2020 $ 0.00206
+29.09%
$ -- $ 7
Dec 17, 2020 $ 0.00183
+22.55%
$ -- $ 7
Dec 16, 2020 $ 0.00277
-15.74%
$ -- $ 10
Dec 15, 2020 $ 0.0031
+14.49%
$ -- $ 12
Dec 14, 2020 $ 0.0027
+9.01%
$ -- $ 10
Dec 13, 2020 $ 0.00269
+16.17%
$ -- $ 11
Dec 12, 2020 $ 0.00188
-14.31%
$ -- $ 1,182
Dec 11, 2020 $ 0.00163
-46.94%
$ -- $ 1,125
Dec 10, 2020 $ 0.0031
-0.90%
$ -- $ 662
Dec 9, 2020 $ 0.00111
-56.31%
$ -- $ 1,714
Dec 8, 2020 $ 0.000915
-60.26%
$ -- $ 202
Dec 7, 2020 $ 0.00249
-7.84%
$ -- $ 1,456
Dec 6, 2020 $ 0.0027
-12.12%
$ -- $ 122
Dec 5, 2020 $ 0.000956
-57.53%
$ -- $ 263
Dec 4, 2020 $ 0.0028
+10.95%
$ -- $ 219
Dec 3, 2020 $ 0.00194
-54.00%
$ -- $ 892
Dec 2, 2020 $ 0.00499
-26.46%
$ -- $ 452