Acreage Historical Data

ACR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00132
+0.20%
$ 1.32 million $ 163
Jan 10, 6 AM $ 0.00132
+0.57%
$ 1.32 million $ 163
Jan 10, 5 AM $ 0.00139
-1.00%
$ 1.39 million $ 169
Jan 10, 4 AM $ 0.0014
+0.14%
$ 1.4 million $ 168
Jan 10, 3 AM $ 0.00139
+3.81%
$ 1.39 million $ 127
Jan 10, 2 AM $ 0.00133
-2.41%
$ 1.33 million $ 128
Jan 10, 1 AM $ 0.00135
-0.57%
$ 1.35 million $ 96
Jan 10, 12 AM $ 0.00135
-0.26%
$ 1.35 million $ 128
Jan 9, 11 PM $ 0.00135
-0.95%
$ 1.35 million $ 95
Jan 9, 10 PM $ 0.00137
+0.61%
$ 1.37 million $ 79
Jan 9, 9 PM $ 0.00133
+1.00%
$ 1.33 million $ 77
Jan 9, 8 PM $ 0.00132
-0.13%
$ 1.32 million $ 45
Jan 9, 7 PM $ 0.00132
-0.41%
$ 1.32 million $ 43
Jan 9, 6 PM $ 0.00132
-0.41%
$ 1.32 million $ 53
Jan 9, 5 PM $ 0.00132
-0.41%
$ 1.32 million $ 70
Jan 9, 4 PM $ 0.00132
-0.41%
$ 1.32 million $ 70
Jan 9, 3 PM $ 0.00132
-0.41%
$ 1.32 million $ 70
Jan 9, 2 PM $ 0.00132
-0.41%
$ 1.32 million $ 70
Jan 9, 1 PM $ 0.00132
-0.41%
$ 1.32 million $ 70
Jan 9, 12 PM $ 0.00132
-0.41%
$ 1.32 million $ 227
Jan 9, 11 AM $ 0.00132
-0.42%
$ 1.32 million $ 230
Jan 9, 10 AM $ 0.00132
-0.42%
$ 1.32 million $ 230
Jan 9, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 230
Jan 9, 8 AM $ 0.00132
-0.01%
$ 1.32 million $ 268
Jan 9, 7 AM $ 0.00132
+0.12%
$ 1.32 million $ 268
Jan 9, 6 AM $ 0.00132
+0.10%
$ 1.32 million $ 268
Jan 9, 5 AM $ 0.00132
+0.06%
$ 1.32 million $ 307
Jan 9, 4 AM $ 0.00131
+0.20%
$ 1.31 million $ 321
Jan 9, 3 AM $ 0.00128
-0.75%
$ 1.28 million $ 311
Jan 9, 2 AM $ 0.00129
-0.07%
$ 1.29 million $ 303
Jan 9, 1 AM $ 0.00129
+0.57%
$ 1.29 million $ 290
Jan 9, 12 AM $ 0.00128
-0.15%
$ 1.28 million $ 271
Jan 8, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 271
Jan 8, 10 PM $ 0.00128
+0.23%
$ 1.28 million $ 271
Jan 8, 9 PM $ 0.00127
-0.36%
$ 1.27 million $ 280
Jan 8, 8 PM $ 0.00126
+0.04%
$ 1.26 million $ 280
Jan 8, 7 PM $ 0.00127
-0.03%
$ 1.27 million $ 256
Jan 8, 6 PM $ 0.00127
+3.97%
$ 1.27 million $ 254
Jan 8, 5 PM $ 0.00126
-0.34%
$ 1.26 million $ 225
Jan 8, 4 PM $ 0.00126
-0.36%
$ 1.26 million $ 244
Jan 8, 3 PM $ 0.00126
+0.07%
$ 1.26 million $ 244
Jan 8, 2 PM $ 0.00126
-0.40%
$ 1.26 million $ 244
Jan 8, 1 PM $ 0.00127
-2.65%
$ 1.27 million $ 247
Jan 8, 12 PM $ 0.0013
-6.62%
$ 1.3 million $ 255
Jan 8, 11 AM $ 0.00139
-0.09%
$ 1.39 million $ 100
Jan 8, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 412
Jan 8, 9 AM $ 0.00139
+0.06%
$ 1.39 million $ 412
Jan 8, 8 AM $ 0.00139
+0.09%
$ 1.39 million $ 412
Jan 8, 7 AM $ 0.00139
-0.27%
$ 1.39 million $ 439
Jan 8, 6 AM $ 0.0014
-0.52%
$ 1.4 million $ 457