Acreage Historical Data

ACR Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0103
-2.07%
$ -- $ 0
May 5, 2021 $ 0.0105
+8.31%
$ -- $ 0
May 4, 2021 $ 0.00967
-7.17%
$ -- $ 0.1
May 3, 2021 $ 0.0104
+1.32%
$ -- $ 0
May 2, 2021 $ 0.0103
-1.91%
$ -- $ 0
May 1, 2021 $ 0.0105
-0.18%
$ -- $ 0
Apr 30, 2021 $ 0.0105
+8.09%
$ -- $ 0
Apr 29, 2021 $ 0.00972
-2.00%
$ -- $ 0.1
Apr 28, 2021 $ 0.00992
-0.52%
$ -- $ 0.1
Apr 27, 2021 $ 0.00997
+1.93%
$ -- $ 0.1
Apr 26, 2021 $ 0.00978
+9.64%
$ -- $ 0.1
Apr 25, 2021 $ 0.00892
-1.65%
$ -- $ 0.1
Apr 24, 2021 $ 0.00907
-1.86%
$ -- $ 0.1
Apr 23, 2021 $ 0.00924
-2.27%
$ -- $ 0.1
Apr 22, 2021 $ 0.00946
-4.00%
$ -- $ 0.1
Apr 21, 2021 $ 0.00985
-4.05%
$ -- $ 0.1
Apr 20, 2021 $ 0.0103
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.0101
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.0103
-6.43%
$ -- $ 0
Apr 17, 2021 $ 0.011
-1.80%
$ -- $ 0
Apr 16, 2021 $ 0.0112
-2.37%
$ -- $ 0
Apr 15, 2021 $ 0.0115
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.0114
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.0115
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.0109
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.0109
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.0109
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.0106
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.0105
+2.88%
$ -- $ 0
Apr 7, 2021 $ 0.0102
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.0106
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.0107
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.0105
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0104
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.0107
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.0106
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.0106
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.0104
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.0101
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.0101
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.00992
+6.20%
$ -- $ 0.1
Mar 25, 2021 $ 0.00934
-2.14%
$ -- $ 0.1
Mar 24, 2021 $ 0.00954
-3.46%
$ -- $ 0.1
Mar 23, 2021 $ 0.00989
+0.86%
$ -- $ 0.1
Mar 22, 2021 $ 0.00981
-5.43%
$ -- $ 0.1
Mar 21, 2021 $ 0.0104
-1.19%
$ -- $ 0
Mar 20, 2021 $ 0.0106
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.0105
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.0104
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.0106
+3.49%
$ -- $ 0