Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000797
+0.00%
$ 797,316 $ 170
Jun 5, 6 PM $ 0.000791
-1.43%
$ 791,199 $ 159
Jun 5, 5 PM $ 0.000797
+1.83%
$ 797,250 $ 131
Jun 4, 10 PM $ 0.000717
-1.68%
$ 716,964 $ 53
Jun 4, 3 AM $ 0.000868
+0.00%
$ 867,758 $ 41
Jun 4, 2 AM $ 0.000871
+9.14%
$ 871,061 $ 34
Jun 3, 11 PM $ 0.000847
+0.00%
$ 847,237 $ 18
Jun 3, 12 AM $ 0.000775
-4.62%
$ 774,545 $ 156
Jun 2, 11 PM $ 0.000782
-2.17%
$ 782,396 $ 125
Jun 2, 10 AM $ 0.00079
-2.56%
$ 790,296 $ 231
Jun 2, 3 AM $ 0.000773
-0.03%
$ 773,187 $ 191
Jun 2, 2 AM $ 0.000775
+5.89%
$ 775,323 $ 181
Jun 2, 1 AM $ 0.000734
+3.45%
$ 734,392 $ 138
Jun 2, 12 AM $ 0.000703
+0.00%
$ -- $ 110
Jun 1, 11 PM $ 0.000672
+0.00%
$ 672,038 $ 111
Jun 1, 10 PM $ 0.000715
+8.68%
$ 714,916 $ 110
Jun 1, 7 PM $ 0.000716
+0.88%
$ 716,067 $ 118
Jun 1, 6 PM $ 0.000742
+4.32%
$ 742,325 $ 124
Jun 1, 9 AM $ 0.000791
+0.00%
$ 791,199 $ 92
Jun 1, 5 AM $ 0.00072
-0.64%
$ 720,071 $ 88
May 31, 8 PM $ 0.00137
+4.10%
$ -- $ 101
May 31, 7 PM $ 0.00134
+3.19%
$ 1.34 million $ 54
May 31, 6 PM $ 0.00126
+3.76%
$ 1.26 million $ 42
May 31, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 19
May 30, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 152
May 30, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 280
May 30, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 275
May 30, 3 AM $ 0.00152
-1.22%
$ 1.52 million $ 256
May 30, 2 AM $ 0.00154
+5.91%
$ 1.54 million $ 217
May 30, 1 AM $ 0.00144
-8.06%
$ 1.44 million $ 214
May 29, 11 PM $ 0.00147
-8.00%
$ 1.47 million $ 184
May 29, 5 PM $ 0.00172
+0.23%
$ 1.72 million $ 190
May 29, 4 PM $ 0.00171
+0.16%
$ 1.71 million $ 175
May 29, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 2
May 29, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 2
May 29, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 2
May 29, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 188
May 29, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 188
May 29, 10 AM $ 0.0017
+0.04%
$ 1.7 million $ 188
May 29, 9 AM $ 0.0017
-0.43%
$ 1.7 million $ 188
May 29, 8 AM $ 0.0017
+4.79%
$ 1.7 million $ 188
May 29, 7 AM $ 0.00162
-1.85%
$ 1.62 million $ 188
May 29, 6 AM $ 0.00165
-0.39%
$ 1.65 million $ 180
May 29, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
May 29, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
May 29, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
May 29, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 2
May 29, 1 AM $ 0.00166
-0.01%
$ 1.66 million $ 2
May 29, 12 AM $ 0.00166
-0.01%
$ 1.66 million $ 193
May 28, 11 PM $ 0.00166
+0.01%
$ 1.66 million $ 193