Acreage Historical Data

ACR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00111
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.00117
-2.22%
$ 1.17 million $ 109
Jan 30, 2026 $ 0.00121
-1.04%
$ 1.21 million $ 16
Jan 29, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 17
Jan 28, 2026 $ 0.00121
-5.36%
$ 1.21 million $ 8
Jan 27, 2026 $ 0.00128
+13.75%
$ 1.28 million $ 66
Jan 26, 2026 $ 0.00121
-0.32%
$ 1.21 million $ 10
Jan 25, 2026 $ 0.00121
-1.25%
$ 1.21 million $ 19
Jan 24, 2026 $ 0.00123
+1.87%
$ 1.23 million $ 54
Jan 23, 2026 $ 0.0012
-2.90%
$ 1.2 million $ 39
Jan 22, 2026 $ 0.00124
-3.98%
$ 1.24 million $ 52
Jan 21, 2026 $ 0.00128
+2.93%
$ 1.28 million $ 135
Jan 20, 2026 $ 0.00124
-6.05%
$ 1.24 million $ 312
Jan 19, 2026 $ 0.00132
-0.36%
$ 1.32 million $ 18
Jan 18, 2026 $ 0.0013
-1.59%
$ 1.3 million $ 1
Jan 17, 2026 $ 0.00132
-1.17%
$ 1.32 million $ 57
Jan 16, 2026 $ 0.00133
+0.06%
$ 1.33 million $ 38
Jan 15, 2026 $ 0.00133
+1.17%
$ 1.33 million $ 18
Jan 14, 2026 $ 0.00132
-15.47%
$ 1.32 million $ 162
Jan 13, 2026 $ 0.00155
-13.65%
$ 1.55 million $ 155
Jan 12, 2026 $ 0.00177
+31.49%
$ 1.77 million $ 530
Jan 11, 2026 $ 0.00135
-1.92%
$ 1.35 million $ 33
Jan 10, 2026 $ 0.00138
+1.37%
$ 1.38 million $ 189
Jan 9, 2026 $ 0.00135
+5.74%
$ 1.35 million $ 95
Jan 8, 2026 $ 0.00128
-16.41%
$ 1.28 million $ 271
Jan 7, 2026 $ 0.00154
-13.79%
$ 1.54 million $ 344
Jan 6, 2026 $ 0.00179
+2.25%
$ 1.79 million $ 121
Jan 5, 2026 $ 0.00175
-6.66%
$ 1.75 million $ 182
Jan 4, 2026 $ 0.00189
+10.47%
$ 1.89 million $ 130
Jan 3, 2026 $ 0.00171
+0.15%
$ 1.71 million $ 40
Jan 2, 2026 $ 0.00171
+5.40%
$ 1.71 million $ 306
Jan 1, 2026 $ 0.00159
+10.37%
$ 1.59 million $ 1,519
Dec 31, 2025 $ 0.00144
+0.27%
$ 1.44 million $ 932
Dec 30, 2025 $ 0.00146
-4.15%
$ 1.44 million $ 10,296
Dec 29, 2025 $ 0.00158
-4.43%
$ 1.52 million $ 10,695
Dec 28, 2025 $ 0.00156
-11.52%
$ 1.66 million $ 815
Dec 26, 2025 $ 0.00176
-0.11%
$ 1.76 million $ 568
Dec 25, 2025 $ 0.00178
+6.72%
$ 1.75 million $ 411
Dec 22, 2025 $ 0.00164
+0.00%
$ -- $ 52
Dec 20, 2025 $ 0.00174
+0.00%
$ -- $ 9
Dec 19, 2025 $ 0.0016
-2.52%
$ 1.6 million $ 18
Dec 18, 2025 $ 0.00163
-1.69%
$ -- $ 18,647
Dec 17, 2025 $ 0.00163
-9.91%
$ 1.63 million $ 18,600
Dec 16, 2025 $ 0.0018
+1.41%
$ 1.8 million $ 21,226
Dec 15, 2025 $ 0.00186
-0.04%
$ 1.79 million $ 20,367
Dec 14, 2025 $ 0.00197
+9.51%
$ 1.97 million $ 17,321
Dec 13, 2025 $ 0.00182
-6.04%
$ 1.82 million $ 6,582
Dec 12, 2025 $ 0.00182
+0.44%
$ 1.82 million $ 6,211
Dec 11, 2025 $ 0.00186
+0.17%
$ 1.86 million $ 4,051
Oct 8, 2025 $ 0.00145
+3.02%
$ -- $ 1,028