Acreage Historical Data

ACR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00144
-2.95%
$ 1.44 million $ 185
Jan 14, 9 AM $ 0.0015
-1.95%
$ 1.5 million $ 177
Jan 14, 8 AM $ 0.00154
-0.53%
$ 1.54 million $ 161
Jan 14, 7 AM $ 0.00154
-0.59%
$ 1.54 million $ 139
Jan 14, 6 AM $ 0.00155
+0.01%
$ 1.55 million $ 204
Jan 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 204
Jan 14, 4 AM $ 0.00157
+1.15%
$ 1.57 million $ 217
Jan 14, 3 AM $ 0.00155
+0.29%
$ 1.55 million $ 215
Jan 14, 2 AM $ 0.00155
-0.34%
$ 1.55 million $ 206
Jan 14, 1 AM $ 0.00155
-0.89%
$ 1.55 million $ 198
Jan 14, 12 AM $ 0.00155
-0.40%
$ 1.55 million $ 225
Jan 13, 11 PM $ 0.00155
-0.01%
$ 1.55 million $ 155
Jan 13, 10 PM $ 0.00155
-0.52%
$ 1.55 million $ 155
Jan 13, 9 PM $ 0.00156
-5.83%
$ 1.56 million $ 490
Jan 13, 8 PM $ 0.00165
+1.89%
$ 1.65 million $ 517
Jan 13, 7 PM $ 0.00161
-0.80%
$ 1.61 million $ 834
Jan 13, 6 PM $ 0.00162
+0.61%
$ 1.62 million $ 837
Jan 13, 5 PM $ 0.00162
+1.66%
$ 1.62 million $ 861
Jan 13, 4 PM $ 0.00159
-0.41%
$ 1.59 million $ 815
Jan 13, 3 PM $ 0.00165
+5.39%
$ 1.65 million $ 885
Jan 13, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 574
Jan 13, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 574
Jan 13, 12 PM $ 0.00157
+0.13%
$ 1.57 million $ 574
Jan 13, 11 AM $ 0.00157
+0.23%
$ 1.57 million $ 574
Jan 13, 10 AM $ 0.00165
+0.33%
$ 1.65 million $ 591
Jan 13, 9 AM $ 0.00172
-0.16%
$ 1.72 million $ 575
Jan 13, 8 AM $ 0.00164
-4.57%
$ 1.64 million $ 554
Jan 13, 7 AM $ 0.00164
-4.57%
$ 1.64 million $ 554
Jan 13, 6 AM $ 0.00164
-2.49%
$ 1.64 million $ 554
Jan 13, 5 AM $ 0.00168
-6.70%
$ 1.68 million $ 541
Jan 13, 4 AM $ 0.0018
+0.57%
$ 1.8 million $ 441
Jan 13, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 441
Jan 13, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 441
Jan 13, 1 AM $ 0.00179
+0.01%
$ 1.79 million $ 439
Jan 13, 12 AM $ 0.00177
-1.71%
$ 1.77 million $ 465
Jan 12, 11 PM $ 0.00177
+0.02%
$ 1.77 million $ 530
Jan 12, 10 PM $ 0.00178
+9.03%
$ 1.78 million $ 532
Jan 12, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 479
Jan 12, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 371
Jan 12, 7 PM $ 0.00118
-13.99%
$ 1.18 million $ 105
Jan 12, 6 PM $ 0.00137
-2.21%
$ 1.37 million $ 55
Jan 12, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 17
Jan 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 17
Jan 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 17