Acreage Historical Data

ACR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0372
-3.59%
$ -- $ 141
Aug 15, 2021 $ 0.0381
-0.07%
$ -- $ 154
Aug 14, 2021 $ 0.0381
-1.42%
$ -- $ 150
Aug 13, 2021 $ 0.0392
+7.44%
$ -- $ 164
Aug 12, 2021 $ 0.0364
-1.26%
$ -- $ 140
Aug 11, 2021 $ 0.0369
+0.01%
$ -- $ 148
Aug 10, 2021 $ 0.0374
+0.19%
$ -- $ 132
Aug 8, 2021 $ 0.0359
-0.41%
$ -- $ 139
Aug 7, 2021 $ 0.0366
+5.49%
$ -- $ 144
Aug 6, 2021 $ 0.0347
+4.78%
$ -- $ 146
Aug 5, 2021 $ 0.0335
+2.86%
$ -- $ 130
Aug 4, 2021 $ 0.0315
+1.82%
$ -- $ 114
Aug 3, 2021 $ 0.0309
-2.58%
$ -- $ 113
Aug 2, 2021 $ 0.0317
-2.06%
$ -- $ 132
Aug 1, 2021 $ 0.0324
-3.92%
$ -- $ 123
Jul 30, 2021 $ 0.0345
+6.41%
$ -- $ 136
Jul 29, 2021 $ 0.0324
-1.25%
$ -- $ 127
Jul 28, 2021 $ 0.0328
+1.75%
$ -- $ 149
Jul 27, 2021 $ 0.0322
+6.47%
$ -- $ 134
Jul 26, 2021 $ 0.0302
+5.71%
$ -- $ 113
Jul 25, 2021 $ 0.0286
+1.75%
$ -- $ 103
Jul 24, 2021 $ 0.0281
+2.09%
$ -- $ 111
Jul 23, 2021 $ 0.0275
+3.71%
$ -- $ 112
Jul 22, 2021 $ 0.0265
+1.88%
$ -- $ 104
Jul 21, 2021 $ 0.026
+6.52%
$ -- $ 86
Jul 20, 2021 $ 0.0244
-2.45%
$ -- $ 91
Jul 19, 2021 $ 0.025
-2.74%
$ -- $ 103
Jul 18, 2021 $ 0.0258
+0.84%
$ -- $ 92
Jul 17, 2021 $ 0.0255
+0.39%
$ -- $ 97
Jul 16, 2021 $ 0.0254
-0.93%
$ -- $ 105
Jul 15, 2021 $ 0.0257
-3.42%
$ -- $ 101
Jul 14, 2021 $ 0.0266
+0.31%
$ -- $ 115
Jul 13, 2021 $ 0.0264
-3.62%
$ -- $ 110
Jul 12, 2021 $ 0.0275
-1.11%
$ -- $ 104
Jul 11, 2021 $ 0.0278
+1.58%
$ -- $ 107
Jul 10, 2021 $ 0.0273
-0.83%
$ -- $ 105
Jul 9, 2021 $ 0.0276
+1.33%
$ -- $ 100
Jul 8, 2021 $ 0.0272
-3.14%
$ -- $ 106
Jul 7, 2021 $ 0.0281
+0.26%
$ -- $ 99
Jul 6, 2021 $ 0.028
-0.13%
$ -- $ 106
Jul 5, 2021 $ 0.0281
+0.59%
$ -- $ 91
Jul 4, 2021 $ 0.0279
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.0274
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.0267
+342.38%
$ -- $ 1,339
Jul 1, 2021 $ 0.00605
-4.14%
$ -- $ 0.1
Jun 30, 2021 $ 0.00631
-2.32%
$ -- $ 0.1
Jun 29, 2021 $ 0.00646
+4.20%
$ -- $ 0.1
Jun 28, 2021 $ 0.0062
-0.48%
$ -- $ 0.1
Jun 27, 2021 $ 0.00623
+8.01%
$ -- $ 0.1
Jun 26, 2021 $ 0.00575
+0.92%
$ -- $ 0.1