Acreage Historical Data

ACR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00133
+0.44%
$ 1.33 million $ 48
Jan 16, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 30
Jan 16, 8 AM $ 0.00134
+0.58%
$ 1.34 million $ 17
Jan 16, 7 AM $ 0.00134
+0.14%
$ 1.34 million $ 17
Jan 16, 6 AM $ 0.00133
+0.02%
$ 1.33 million $ 16
Jan 16, 5 AM $ 0.00133
-0.19%
$ 1.33 million $ 13
Jan 16, 4 AM $ 0.00133
-0.19%
$ 1.33 million $ 24
Jan 16, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 11
Jan 16, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 18
Jan 15, 7 PM $ 0.00133
+0.08%
$ 1.33 million $ 21
Jan 15, 6 PM $ 0.00133
+0.43%
$ 1.33 million $ 21
Jan 15, 5 PM $ 0.00133
+0.06%
$ 1.33 million $ 21
Jan 15, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 26
Jan 15, 3 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 12 PM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 26
Jan 15, 10 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 9 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 40
Jan 15, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 59
Jan 15, 6 AM $ 0.00131
-0.08%
$ 1.31 million $ 60
Jan 15, 5 AM $ 0.00131
-0.61%
$ 1.31 million $ 60
Jan 15, 4 AM $ 0.00132
-0.05%
$ 1.32 million $ 51
Jan 15, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 113
Jan 15, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 113
Jan 15, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 130
Jan 15, 12 AM $ 0.00132
+0.46%
$ 1.32 million $ 166
Jan 14, 11 PM $ 0.00132
-1.91%
$ 1.32 million $ 162
Jan 14, 10 PM $ 0.00132
-1.90%
$ 1.32 million $ 92
Jan 14, 9 PM $ 0.00132
-1.90%
$ 1.32 million $ 92
Jan 14, 8 PM $ 0.00132
-0.75%
$ 1.32 million $ 98
Jan 14, 7 PM $ 0.00133
-2.13%
$ 1.33 million $ 85
Jan 14, 6 PM $ 0.00136
-0.29%
$ 1.36 million $ 46
Jan 14, 5 PM $ 0.00136
-0.02%
$ 1.36 million $ 58
Jan 14, 4 PM $ 0.00136
-0.72%
$ 1.36 million $ 58
Jan 14, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 107
Jan 14, 2 PM $ 0.00144
+1.58%
$ 1.44 million $ 107
Jan 14, 1 PM $ 0.00144
+1.58%
$ 1.44 million $ 107
Jan 14, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 165
Jan 14, 11 AM $ 0.00144
+0.38%
$ 1.44 million $ 164
Jan 14, 10 AM $ 0.00144
-2.95%
$ 1.44 million $ 185
Jan 14, 9 AM $ 0.0015
-1.95%
$ 1.5 million $ 177