Acreage Historical Data

ACR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00124
-2.03%
$ 1.24 million $ 307
Jan 20, 7 PM $ 0.00126
-2.61%
$ 1.26 million $ 311
Jan 20, 6 PM $ 0.0013
-4.85%
$ 1.3 million $ 308
Jan 20, 5 PM $ 0.00132
-1.75%
$ 1.32 million $ 140
Jan 20, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 33
Jan 20, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 33
Jan 20, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 33
Jan 20, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 37
Jan 20, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 40
Jan 20, 11 AM $ 0.00135
-0.18%
$ 1.35 million $ 40
Jan 20, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 38
Jan 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 38
Jan 20, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 38
Jan 20, 7 AM $ 0.00135
+2.40%
$ 1.35 million $ 39
Jan 20, 6 AM $ 0.00132
-0.88%
$ 1.32 million $ 46
Jan 20, 5 AM $ 0.00133
+0.17%
$ 1.33 million $ 40
Jan 20, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 16
Jan 20, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 16
Jan 20, 2 AM $ 0.00132
+0.04%
$ 1.32 million $ 18
Jan 20, 1 AM $ 0.00132
+0.04%
$ 1.32 million $ 18
Jan 20, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 18
Jan 19, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 18
Jan 19, 10 PM $ 0.00132
+0.01%
$ 1.32 million $ 18
Jan 19, 9 PM $ 0.00132
+0.01%
$ 1.32 million $ 18
Jan 19, 8 PM $ 0.00132
+0.01%
$ 1.32 million $ 18
Jan 19, 7 PM $ 0.00132
+0.01%
$ 1.32 million $ 18
Jan 19, 6 PM $ 0.00132
+0.01%
$ 1.32 million $ 21
Jan 19, 5 PM $ 0.00132
-0.05%
$ 1.32 million $ 21
Jan 19, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 21
Jan 19, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 21
Jan 19, 2 PM $ 0.00132
-0.07%
$ 1.32 million $ 21
Jan 19, 1 PM $ 0.00132
-0.71%
$ 1.32 million $ 21
Jan 19, 12 PM $ 0.00133
-0.16%
$ 1.33 million $ 15
Jan 19, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 17
Jan 19, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 17
Jan 19, 9 AM $ 0.00134
+0.01%
$ 1.34 million $ 17
Jan 19, 8 AM $ 0.00134
+0.12%
$ 1.34 million $ 17
Jan 19, 7 AM $ 0.00133
+2.19%
$ 1.33 million $ 15
Jan 19, 6 AM $ 0.00131
-1.80%
$ 1.31 million $ 4
Jan 19, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 2
Jan 19, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2
Jan 18, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 1
Jan 18, 8 PM $ 0.0013
-0.14%
$ 1.3 million $ 1
Jan 18, 7 PM $ 0.0013
-1.50%
$ 1.3 million $ 1
Jan 18, 6 PM $ 0.00132
-0.06%
$ 1.32 million $ 1
Jan 18, 5 PM $ 0.00132
-0.06%
$ 1.32 million $ 1
Jan 18, 4 PM $ 0.00132
-0.06%
$ 1.32 million $ 1
Jan 18, 3 PM $ 0.00132
-0.06%
$ 1.32 million $ 1
Jan 18, 2 PM $ 0.00132
-0.06%
$ 1.32 million $ 1
Jan 18, 1 PM $ 0.00132
-0.06%
$ 1.32 million $ 1