Acreage Historical Data

ACR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00123
-0.01%
$ 1.23 million $ 54
Jan 24, 10 PM $ 0.00123
-0.55%
$ 1.23 million $ 45
Jan 24, 9 PM $ 0.00123
+0.37%
$ 1.23 million $ 22
Jan 24, 8 PM $ 0.00121
-0.29%
$ 1.21 million $ 17
Jan 24, 7 PM $ 0.00122
-0.16%
$ 1.22 million $ 15
Jan 24, 6 PM $ 0.00122
+0.09%
$ 1.22 million $ 13
Jan 24, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 4 PM $ 0.00121
-0.19%
$ 1.21 million $ 13
Jan 24, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 13
Jan 24, 1 PM $ 0.00121
+0.19%
$ 1.21 million $ 16
Jan 24, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 24, 11 AM $ 0.00121
-0.45%
$ 1.21 million $ 16
Jan 24, 10 AM $ 0.00121
-0.36%
$ 1.21 million $ 16
Jan 24, 9 AM $ 0.00122
-0.19%
$ 1.22 million $ 27
Jan 24, 8 AM $ 0.00122
-0.32%
$ 1.22 million $ 27
Jan 24, 7 AM $ 0.00123
-0.02%
$ 1.23 million $ 14
Jan 24, 6 AM $ 0.00123
+0.11%
$ 1.23 million $ 10
Jan 24, 5 AM $ 0.00123
-0.02%
$ 1.23 million $ 10
Jan 24, 4 AM $ 0.00123
+0.19%
$ 1.23 million $ 27
Jan 24, 3 AM $ 0.00123
+0.02%
$ 1.23 million $ 37
Jan 24, 2 AM $ 0.00123
+0.02%
$ 1.23 million $ 37
Jan 24, 1 AM $ 0.00123
+3.45%
$ 1.23 million $ 37
Jan 24, 12 AM $ 0.00119
-0.99%
$ 1.19 million $ 37
Jan 23, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 39
Jan 23, 10 PM $ 0.00121
+0.44%
$ 1.21 million $ 41
Jan 23, 9 PM $ 0.0012
-2.28%
$ 1.2 million $ 32
Jan 23, 8 PM $ 0.00123
+1.14%
$ 1.23 million $ 16
Jan 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 23, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 16
Jan 23, 5 PM $ 0.00122
-0.35%
$ 1.22 million $ 26
Jan 23, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 27
Jan 23, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 29
Jan 23, 2 PM $ 0.00124
-0.11%
$ 1.24 million $ 31
Jan 23, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 23, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 30
Jan 23, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 37
Jan 23, 10 AM $ 0.00123
-0.11%
$ 1.23 million $ 37
Jan 23, 9 AM $ 0.00125
+1.52%
$ 1.25 million $ 36
Jan 23, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 24
Jan 23, 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 24
Jan 23, 6 AM $ 0.00124
+0.01%
$ 1.24 million $ 24
Jan 23, 5 AM $ 0.00123
-0.25%
$ 1.23 million $ 25
Jan 23, 4 AM $ 0.00124
-0.47%
$ 1.24 million $ 41
Jan 23, 3 AM $ 0.00124
-0.10%
$ 1.24 million $ 43
Jan 23, 2 AM $ 0.00124
-0.17%
$ 1.24 million $ 43
Jan 23, 1 AM $ 0.00124
-0.18%
$ 1.24 million $ 43
Jan 23, 12 AM $ 0.00124
+0.42%
$ 1.24 million $ 45
Jan 22, 11 PM $ 0.00124
+1.44%
$ 1.24 million $ 52
Jan 22, 10 PM $ 0.00122
-0.61%
$ 1.22 million $ 48