Acreage Historical Data

ACR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00117
+3.78%
$ 1.17 million $ 76
Jan 26, 11 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 10 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 8 PM $ 0.0012
-0.21%
$ 1.2 million $ 10
Jan 26, 7 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 6 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 12 PM $ 0.00121
+0.21%
$ 1.21 million $ 10
Jan 26, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jan 26, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jan 26, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 11
Jan 26, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 20
Jan 26, 6 AM $ 0.00121
+0.21%
$ 1.21 million $ 20
Jan 26, 5 AM $ 0.00121
-0.03%
$ 1.21 million $ 20
Jan 26, 4 AM $ 0.00121
+0.25%
$ 1.21 million $ 20
Jan 26, 3 AM $ 0.00121
+0.94%
$ 1.21 million $ 20
Jan 26, 2 AM $ 0.0012
-1.23%
$ 1.2 million $ 20
Jan 26, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 20
Jan 26, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 19
Jan 25, 11 PM $ 0.00121
-0.61%
$ 1.21 million $ 19
Jan 25, 10 PM $ 0.00123
+0.74%
$ 1.23 million $ 17
Jan 25, 9 PM $ 0.00122
+0.01%
$ 1.22 million $ 17
Jan 25, 8 PM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 4 PM $ 0.00122
-0.01%
$ 1.22 million $ 21
Jan 25, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 1 PM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 10 AM $ 0.00122
-0.02%
$ 1.22 million $ 21
Jan 25, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 21
Jan 25, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 21
Jan 25, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 87
Jan 25, 6 AM $ 0.00122
+0.12%
$ 1.22 million $ 87
Jan 25, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 87
Jan 25, 4 AM $ 0.00122
-0.02%
$ 1.22 million $ 87
Jan 25, 3 AM $ 0.00122
-0.03%
$ 1.22 million $ 87
Jan 25, 2 AM $ 0.00122
-0.88%
$ 1.22 million $ 86
Jan 25, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 68
Jan 25, 12 AM $ 0.00123
+0.58%
$ 1.23 million $ 61
Jan 24, 11 PM $ 0.00123
-0.01%
$ 1.23 million $ 54