Acreage Historical Data

ACR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0217
-6.85%
$ 21.7 million $ 70
Jun 11, 2022 $ 0.0233
-2.49%
$ 23.28 million $ 99
Jun 10, 2022 $ 0.0236
-4.56%
$ 23.57 million $ 97
Jun 9, 2022 $ 0.0244
-0.36%
$ 24.4 million $ 88
Jun 8, 2022 $ 0.0245
-4.14%
$ 24.49 million $ 98
Jun 7, 2022 $ 0.0252
-1.83%
$ 25.24 million $ 104
Jun 6, 2022 $ 0.0254
+4.79%
$ 25.41 million $ 108
Jun 5, 2022 $ 0.0242
+0.26%
$ 24.25 million $ 98
Jun 4, 2022 $ 0.0242
-0.80%
$ 24.18 million $ 92
Jun 3, 2022 $ 0.0241
-2.44%
$ 24.08 million $ 97
Jun 2, 2022 $ 0.025
+3.50%
$ 24.99 million $ 99
Jun 1, 2022 $ 0.0242
-7.48%
$ 24.16 million $ 97
May 31, 2022 $ 0.0261
+1.56%
$ 26.13 million $ 99
May 30, 2022 $ 0.0257
+6.43%
$ 25.72 million $ 100
May 29, 2022 $ 0.0239
+1.49%
$ 23.87 million $ 100
May 28, 2022 $ 0.0235
+1.42%
$ 23.54 million $ 94
May 27, 2022 $ 0.0232
-2.22%
$ 23.19 million $ 95
May 26, 2022 $ 0.0238
-0.81%
$ 23.75 million $ 87
May 25, 2022 $ 0.024
-1.51%
$ 23.96 million $ 93
May 24, 2022 $ 0.024
+1.79%
$ 24.04 million $ 87
May 23, 2022 $ 0.0236
-4.93%
$ 23.62 million $ 97
May 22, 2022 $ 0.0246
+1.81%
$ 24.6 million $ 91
May 21, 2022 $ 0.0242
+0.88%
$ 24.17 million $ 92
May 20, 2022 $ 0.0237
-3.55%
$ 23.68 million $ 90
May 19, 2022 $ 0.0249
+5.49%
$ 24.89 million $ 104
May 18, 2022 $ 0.0233
-5.62%
$ 23.3 million $ 86
May 17, 2022 $ 0.0247
+0.72%
$ 24.69 million $ 96
May 16, 2022 $ 0.0242
-4.39%
$ 24.23 million $ 90
May 15, 2022 $ 0.0257
+4.03%
$ 25.69 million $ 102
May 14, 2022 $ 0.0247
+2.94%
$ 24.74 million $ 99
May 13, 2022 $ 0.024
+2.25%
$ 24.05 million $ 99
May 12, 2022 $ 0.0236
+0.01%
$ 23.59 million $ 94
May 11, 2022 $ 0.0235
-6.62%
$ 23.49 million $ 99
May 10, 2022 $ 0.0255
+2.01%
$ 25.45 million $ 108
May 9, 2022 $ 0.0249
-10.79%
$ 24.94 million $ 102
May 8, 2022 $ 0.0279
-2.88%
$ 27.91 million $ 116
May 7, 2022 $ 0.0291
-0.25%
$ 29.13 million $ 112
May 6, 2022 $ 0.0292
-2.66%
$ 29.2 million $ 128
May 5, 2022 $ 0.0296
-7.84%
$ 29.65 million $ 114
May 4, 2022 $ 0.0326
+5.08%
$ 32.56 million $ 148
May 3, 2022 $ 0.031
-0.74%
$ 30.98 million $ 118
May 2, 2022 $ 0.0316
+0.17%
$ 31.61 million $ 134
May 1, 2022 $ 0.0312
+0.93%
$ 31.21 million $ 119
Apr 30, 2022 $ 0.0309
-1.17%
$ 30.94 million $ 116
Apr 29, 2022 $ 0.0317
-3.00%
$ 31.69 million $ 126
Apr 28, 2022 $ 0.0327
+1.54%
$ 32.67 million $ 120
Apr 27, 2022 $ 0.0318
+2.95%
$ 31.81 million $ 132
Apr 26, 2022 $ 0.0309
-5.70%
$ 30.91 million $ 125
Apr 25, 2022 $ 0.0328
+2.26%
$ 32.77 million $ 128
Apr 24, 2022 $ 0.0324
+1.29%
$ 32.43 million $ 112