Acreage Historical Data

ACR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 7
Feb 6, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 15
Feb 6, 11 AM $ 0.00104
-0.10%
$ 1.04 million $ 15
Feb 6, 10 AM $ 0.00104
-0.01%
$ 1.04 million $ 11
Feb 6, 9 AM $ 0.00104
-0.03%
$ 1.04 million $ 11
Feb 6, 8 AM $ 0.00104
+0.59%
$ 1.04 million $ 11
Feb 6, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 3
Feb 6, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 11
Feb 6, 5 AM $ 0.00104
-0.08%
$ 1.04 million $ 11
Feb 5, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 15
Feb 3, 11 PM $ 0.00107
-0.06%
$ 1.07 million $ 14
Feb 2, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 5
Jan 31, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 109
Jan 31, 9 AM $ 0.00125
-0.71%
$ 1.25 million $ 139
Jan 31, 8 AM $ 0.00127
+5.87%
$ 1.27 million $ 119
Jan 30, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 16
Jan 30, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 18
Jan 30, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 18
Jan 30, 6 AM $ 0.00121
+0.02%
$ 1.21 million $ 18
Jan 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 18
Jan 30, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 19
Jan 30, 3 AM $ 0.00121
-2.01%
$ 1.21 million $ 19
Jan 30, 2 AM $ 0.00122
-0.03%
$ 1.22 million $ 16
Jan 30, 1 AM $ 0.00124
-0.11%
$ 1.24 million $ 16
Jan 30, 12 AM $ 0.00122
+0.13%
$ 1.22 million $ 16
Jan 29, 11 PM $ 0.00122
-0.21%
$ 1.22 million $ 17
Jan 29, 10 PM $ 0.00125
+2.25%
$ 1.25 million $ 4
Jan 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Jan 29, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 3