Acreage Historical Data

ACR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 3
Apr 3, 2026 $ 0.0015
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00149
+1.05%
$ -- $ 36
Apr 1, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 18
Mar 31, 2026 $ 0.00162
+0.00%
$ -- $ 159
Mar 30, 2026 $ 0.00157
-0.94%
$ 1.57 million $ 159
Mar 28, 2026 $ 0.00174
+0.05%
$ 1.74 million $ 68
Mar 27, 2026 $ 0.00173
-2.64%
$ 1.73 million $ 1,651
Mar 26, 2026 $ 0.00178
-3.41%
$ 1.78 million $ 1,870
Mar 25, 2026 $ 0.00184
-0.91%
$ 1.84 million $ 2,358
Mar 24, 2026 $ 0.00186
-0.94%
$ 1.86 million $ 224
Mar 23, 2026 $ 0.00187
+0.76%
$ 1.87 million $ 151
Mar 22, 2026 $ 0.00186
+1.62%
$ 1.86 million $ 691
Mar 21, 2026 $ 0.00184
-2.38%
$ 1.84 million $ 2
Mar 20, 2026 $ 0.00188
+1.28%
$ 1.88 million $ 300
Mar 19, 2026 $ 0.00185
-0.68%
$ 1.85 million $ 300
Mar 18, 2026 $ 0.00186
-0.01%
$ 1.86 million $ 635
Mar 17, 2026 $ 0.00186
+0.28%
$ 1.86 million $ 71
Mar 16, 2026 $ 0.00186
+0.01%
$ 1.86 million $ 173
Mar 15, 2026 $ 0.00186
+1.94%
$ 1.86 million $ 175
Mar 14, 2026 $ 0.00185
-1.36%
$ -- $ 1,118
Mar 13, 2026 $ 0.00185
+1.56%
$ 1.85 million $ 1,469
Mar 12, 2026 $ 0.00182
+2.37%
$ 1.82 million $ 185
Mar 11, 2026 $ 0.00182
+0.00%
$ -- $ 1,659
Mar 10, 2026 $ 0.00181
+2.20%
$ 1.81 million $ 1,548
Mar 9, 2026 $ 0.00169
+1.38%
$ -- $ 459
Mar 8, 2026 $ 0.00174
-1.08%
$ 1.74 million $ 93
Mar 7, 2026 $ 0.00174
-2.10%
$ 1.74 million $ 107
Mar 6, 2026 $ 0.00178
+6.10%
$ 1.78 million $ 423
Mar 5, 2026 $ 0.00167
-9.17%
$ 1.67 million $ 75
Mar 4, 2026 $ 0.00181
-2.48%
$ 1.81 million $ 125
Mar 3, 2026 $ 0.00187
+6.91%
$ 1.87 million $ 397
Mar 2, 2026 $ 0.00175
+32.57%
$ 1.75 million $ 1,145
Mar 1, 2026 $ 0.00133
+0.30%
$ 1.33 million $ 97
Feb 23, 2026 $ 0.00144
-0.03%
$ 1.44 million $ 14
Feb 22, 2026 $ 0.00149
-0.86%
$ 1.49 million $ 7
Feb 21, 2026 $ 0.0015
+1.47%
$ 1.5 million $ 17
Feb 20, 2026 $ 0.00151
+1.21%
$ -- $ 176
Feb 19, 2026 $ 0.0015
-14.18%
$ 1.5 million $ 51
Feb 18, 2026 $ 0.00171
-1.63%
$ 1.71 million $ 356
Feb 17, 2026 $ 0.00172
+54.87%
$ 1.72 million $ 835
Feb 14, 2026 $ 0.00113
+1.12%
$ 1.13 million $ 19
Feb 12, 2026 $ 0.0011
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00114
-0.77%
$ -- $ 40
Feb 10, 2026 $ 0.00115
-0.45%
$ -- $ 18
Feb 9, 2026 $ 0.00113
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.00113
+11.02%
$ 1.13 million $ 1
Feb 6, 2026 $ 0.00102
-1.95%
$ 1.02 million $ 8
Feb 5, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 15
Feb 3, 2026 $ 0.00107
-0.06%
$ 1.07 million $ 14