Acreage Historical Data

ACR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 51
Feb 19, 7 PM $ 0.00154
+1.24%
$ 1.54 million $ 49
Feb 19, 1 AM $ 0.00175
-0.32%
$ 1.75 million $ 364
Feb 18, 8 PM $ 0.00171
-0.63%
$ 1.71 million $ 356
Feb 18, 3 PM $ 0.00166
-0.06%
$ 1.66 million $ 151
Feb 18, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 84
Feb 18, 2 AM $ 0.00169
+3.47%
$ 1.69 million $ 2,138
Feb 18, 1 AM $ 0.00164
-5.98%
$ 1.64 million $ 2,125
Feb 18, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,059
Feb 17, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 835
Feb 17, 8 PM $ 0.0016
+8.46%
$ 1.6 million $ 620
Feb 17, 7 PM $ 0.00147
-8.93%
$ 1.47 million $ 386
Feb 17, 6 PM $ 0.00162
+26.89%
$ 1.62 million $ 168
Feb 17, 5 PM $ 0.00126
+1.38%
$ 1.26 million $ 24
Feb 17, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 70
Feb 17, 6 AM $ 0.00116
+4.46%
$ 1.16 million $ 63
Feb 14, 11 PM $ 0.00113
+0.47%
$ 1.13 million $ 19
Feb 14, 10 PM $ 0.00113
+0.37%
$ 1.13 million $ 19
Feb 14, 9 PM $ 0.00113
+0.26%
$ 1.13 million $ 19
Feb 14, 8 PM $ 0.00112
-0.01%
$ 1.12 million $ 2
Feb 14, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 2
Feb 14, 6 PM $ 0.00111
-1.52%
$ 1.11 million $ 2
Feb 14, 5 PM $ 0.00112
+1.54%
$ 1.11 million $ 2
Feb 14, 4 PM $ 0.00111
-1.53%
$ 1.11 million $ 12
Feb 14, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Feb 14, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Feb 14, 1 PM $ 0.00112
+1.56%
$ 1.12 million $ 12
Feb 14, 12 PM $ 0.00112
-0.23%
$ 1.12 million $ 18
Feb 14, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 16
Feb 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1
Feb 11, 5 AM $ 0.00114
-2.37%
$ 1.14 million $ 40
Feb 11, 4 AM $ 0.00117
+1.67%
$ 1.17 million $ 20
Feb 10, 3 PM $ 0.00115
-0.45%
$ 1.15 million $ 18
Feb 9, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 10
Feb 7, 9 PM $ 0.00113
-0.24%
$ 1.13 million $ 1
Feb 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Feb 7, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 3
Feb 7, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 3
Feb 7, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 3
Feb 7, 2 AM $ 0.00112
+10.00%
$ 1.12 million $ 3
Feb 7, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Feb 7, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 2
Feb 6, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8
Feb 6, 10 PM $ 0.00102
-0.11%
$ 1.02 million $ 9
Feb 6, 9 PM $ 0.00102
-1.40%
$ 1.02 million $ 9
Feb 6, 8 PM $ 0.00103
+0.37%
$ 1.03 million $ 9
Feb 6, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Feb 6, 6 PM $ 0.00106
+2.82%
$ 1.06 million $ 9
Feb 6, 5 PM $ 0.00104
+0.04%
$ 1.04 million $ 3
Feb 6, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 7