Acreage Historical Data

ACR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00133
+0.18%
$ 1.33 million $ 79
Mar 2, 2 AM $ 0.00133
+0.30%
$ 1.33 million $ 100
Mar 2, 1 AM $ 0.00133
+0.51%
$ 1.33 million $ 100
Mar 2, 12 AM $ 0.00133
+0.52%
$ 1.33 million $ 97
Mar 1, 11 PM $ 0.00133
+0.82%
$ 1.33 million $ 97
Mar 1, 10 PM $ 0.00132
-2.17%
$ 1.32 million $ 95
Mar 1, 7 PM $ 0.00134
+1.42%
$ 1.34 million $ 46
Feb 23, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 14
Feb 23, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 13
Feb 23, 6 AM $ 0.00135
-6.03%
$ 1.35 million $ 178
Feb 23, 2 AM $ 0.00138
-4.31%
$ 1.38 million $ 185
Feb 22, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 7
Feb 22, 9 PM $ 0.00146
-0.34%
$ 1.46 million $ 6
Feb 22, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 12 PM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 11 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 10 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 9 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 7 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 3
Feb 22, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 3
Feb 22, 4 AM $ 0.00149
-0.40%
$ 1.49 million $ 3
Feb 22, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 3
Feb 22, 2 AM $ 0.0015
+0.07%
$ 1.5 million $ 11
Feb 22, 1 AM $ 0.0015
+0.07%
$ 1.5 million $ 11
Feb 22, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 21, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 17
Feb 21, 10 PM $ 0.0015
+0.29%
$ 1.5 million $ 17
Feb 21, 9 PM $ 0.00149
+0.73%
$ 1.49 million $ 19
Feb 21, 8 PM $ 0.00148
-0.05%
$ 1.48 million $ 15
Feb 21, 7 PM $ 0.00148
-0.05%
$ 1.48 million $ 15
Feb 21, 6 PM $ 0.00148
-0.84%
$ 1.48 million $ 15
Feb 21, 5 PM $ 0.00149
-0.16%
$ 1.49 million $ 13
Feb 21, 4 PM $ 0.0015
-1.16%
$ 1.5 million $ 8
Feb 21, 3 PM $ 0.00151
+0.19%
$ 1.51 million $ 7
Feb 21, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Feb 21, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Feb 21, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 2
Feb 21, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 7
Feb 21, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 9
Feb 21, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 9
Feb 21, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 9
Feb 21, 7 AM $ 0.00151
+0.65%
$ 1.51 million $ 9
Feb 21, 6 AM $ 0.0015
+1.67%
$ 1.5 million $ 9
Feb 20, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 176
Feb 20, 3 AM $ 0.00152
-0.59%
$ 1.52 million $ 121
Feb 20, 12 AM $ 0.00151
+1.22%
$ 1.51 million $ 106