Acreage Historical Data

ACR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00187
+0.07%
$ 1.87 million $ 237
Mar 4, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 238
Mar 4, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 362
Mar 4, 2 AM $ 0.00187
-0.07%
$ 1.87 million $ 361
Mar 4, 1 AM $ 0.00187
+0.88%
$ 1.87 million $ 361
Mar 4, 12 AM $ 0.00187
+0.86%
$ 1.87 million $ 395
Mar 3, 11 PM $ 0.00187
-0.08%
$ 1.87 million $ 397
Mar 3, 10 PM $ 0.00192
+1.20%
$ 1.92 million $ 417
Mar 3, 9 PM $ 0.0019
-0.03%
$ 1.9 million $ 575
Mar 3, 8 PM $ 0.0019
-0.03%
$ 1.9 million $ 575
Mar 3, 7 PM $ 0.00189
-0.15%
$ 1.89 million $ 574
Mar 3, 6 PM $ 0.00184
+4.36%
$ 1.84 million $ 347
Mar 3, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 452
Mar 3, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 508
Mar 3, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 505
Mar 3, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 505
Mar 3, 8 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 7 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 6 AM $ 0.00178
+0.52%
$ 1.78 million $ 1,088
Mar 3, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,233
Mar 3, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,235
Mar 3, 3 AM $ 0.00179
-0.50%
$ 1.79 million $ 1,170
Mar 3, 2 AM $ 0.00179
-0.50%
$ 1.79 million $ 1,170
Mar 3, 1 AM $ 0.00179
+0.71%
$ 1.79 million $ 1,170
Mar 3, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 1,145
Mar 2, 11 PM $ 0.00175
-0.28%
$ 1.75 million $ 1,145
Mar 2, 10 PM $ 0.00175
-0.78%
$ 1.75 million $ 1,080
Mar 2, 9 PM $ 0.00177
+1.08%
$ 1.77 million $ 979
Mar 2, 8 PM $ 0.00176
-0.05%
$ 1.76 million $ 933
Mar 2, 7 PM $ 0.00174
-0.12%
$ 1.74 million $ 933
Mar 2, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 869
Mar 2, 5 PM $ 0.0017
+26.07%
$ 1.7 million $ 784
Mar 2, 4 PM $ 0.00137
+3.23%
$ 1.37 million $ 51
Mar 2, 3 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 1 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 12 PM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 11 AM $ 0.00133
-0.07%
$ 1.33 million $ 38
Mar 2, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 9 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 8 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 7 AM $ 0.00133
-0.07%
$ 1.33 million $ 40
Mar 2, 6 AM $ 0.00133
-0.06%
$ 1.33 million $ 66
Mar 2, 5 AM $ 0.00133
+0.19%
$ 1.33 million $ 66
Mar 2, 4 AM $ 0.00133
+0.18%
$ 1.33 million $ 62