Acreage Historical Data

ACR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,659
Mar 10, 10 PM $ 0.00181
-1.57%
$ 1.81 million $ 1,548
Mar 10, 9 PM $ 0.00181
+0.45%
$ 1.81 million $ 1,312
Mar 10, 8 PM $ 0.00181
+0.04%
$ 1.81 million $ 878
Mar 10, 7 PM $ 0.00181
+1.58%
$ 1.81 million $ 864
Mar 10, 6 PM $ 0.00178
+0.36%
$ 1.78 million $ 421
Mar 10, 7 AM $ 0.00177
+0.00%
$ -- $ 305
Mar 10, 6 AM $ 0.00177
+0.36%
$ 1.77 million $ 297
Mar 10, 4 AM $ 0.00176
-0.30%
$ 1.76 million $ 127
Mar 10, 3 AM $ 0.00177
+0.26%
$ 1.77 million $ 25
Mar 10, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 13
Mar 10, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 10
Mar 9, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 459
Mar 9, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 133
Mar 8, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 93
Mar 8, 9 PM $ 0.00176
+0.04%
$ 1.76 million $ 168
Mar 7, 10 PM $ 0.00174
-0.03%
$ 1.74 million $ 107
Mar 7, 9 PM $ 0.00174
-0.03%
$ 1.74 million $ 107
Mar 7, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 7 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 6 PM $ 0.00174
-0.03%
$ 1.74 million $ 132
Mar 7, 5 PM $ 0.00174
-0.03%
$ 1.74 million $ 314
Mar 7, 4 PM $ 0.00174
-0.03%
$ 1.74 million $ 314
Mar 7, 3 PM $ 0.00174
-0.28%
$ 1.74 million $ 314
Mar 7, 2 PM $ 0.00174
-1.63%
$ 1.74 million $ 315
Mar 7, 1 PM $ 0.00177
-0.05%
$ 1.77 million $ 335
Mar 7, 12 PM $ 0.00177
-0.65%
$ 1.77 million $ 335
Mar 7, 11 AM $ 0.00178
-0.12%
$ 1.78 million $ 182
Mar 7, 10 AM $ 0.00178
-0.12%
$ 1.78 million $ 390
Mar 7, 9 AM $ 0.00178
+0.25%
$ 1.78 million $ 390
Mar 7, 8 AM $ 0.00177
+0.34%
$ 1.77 million $ 390
Mar 7, 7 AM $ 0.00176
-0.22%
$ 1.76 million $ 367
Mar 7, 6 AM $ 0.00176
-0.22%
$ 1.76 million $ 367
Mar 7, 5 AM $ 0.00177
-0.61%
$ 1.77 million $ 367
Mar 7, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 134
Mar 7, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 406
Mar 7, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 7, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 7, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 6, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 423
Mar 6, 10 PM $ 0.00178
-0.02%
$ 1.78 million $ 424
Mar 6, 9 PM $ 0.00177
+2.74%
$ 1.77 million $ 420
Mar 6, 8 PM $ 0.00172
+2.75%
$ 1.72 million $ 75
Mar 6, 7 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 6 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 5 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 4 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 2 PM $ 0.00167
-0.04%
$ 1.67 million $ 28
Mar 6, 1 PM $ 0.00167
-0.04%
$ 1.67 million $ 37