Acreage Historical Data

ACR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00191
+0.13%
$ 1.91 million $ 161
Mar 16, 11 AM $ 0.00191
-0.07%
$ 1.91 million $ 161
Mar 16, 10 AM $ 0.00191
+0.68%
$ 1.91 million $ 161
Mar 16, 9 AM $ 0.00189
+2.48%
$ 1.89 million $ 159
Mar 16, 8 AM $ 0.00185
-2.76%
$ 1.85 million $ 160
Mar 16, 7 AM $ 0.0019
-0.25%
$ 1.9 million $ 39
Mar 16, 6 AM $ 0.0019
+2.84%
$ 1.9 million $ 39
Mar 16, 5 AM $ 0.00185
-0.59%
$ 1.85 million $ 45
Mar 16, 4 AM $ 0.00186
+0.39%
$ 1.86 million $ 184
Mar 16, 3 AM $ 0.00185
+0.10%
$ 1.85 million $ 182
Mar 16, 2 AM $ 0.00185
-0.74%
$ 1.85 million $ 182
Mar 16, 1 AM $ 0.00187
+0.37%
$ 1.87 million $ 189
Mar 16, 12 AM $ 0.00186
+0.18%
$ 1.86 million $ 188
Mar 15, 11 PM $ 0.00186
+0.77%
$ 1.86 million $ 175
Mar 15, 10 PM $ 0.00184
-0.37%
$ 1.84 million $ 43
Mar 15, 9 PM $ 0.00185
-0.20%
$ 1.85 million $ 43
Mar 15, 8 PM $ 0.00185
+1.15%
$ 1.85 million $ 43
Mar 15, 7 PM $ 0.00183
-0.03%
$ 1.83 million $ 201
Mar 15, 6 PM $ 0.00183
-0.36%
$ 1.83 million $ 201
Mar 15, 5 PM $ 0.00185
-0.15%
$ 1.85 million $ 201
Mar 15, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 201
Mar 15, 3 PM $ 0.00184
-0.27%
$ 1.84 million $ 201
Mar 15, 2 PM $ 0.00185
+0.06%
$ 1.85 million $ 342
Mar 15, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 174
Mar 15, 12 PM $ 0.00185
-0.23%
$ 1.85 million $ 174
Mar 15, 11 AM $ 0.00186
-0.87%
$ 1.86 million $ 175
Mar 15, 10 AM $ 0.00187
-0.03%
$ 1.87 million $ 175
Mar 15, 9 AM $ 0.00187
+0.67%
$ 1.87 million $ 330
Mar 15, 8 AM $ 0.00186
-0.05%
$ 1.86 million $ 542
Mar 15, 7 AM $ 0.00186
-0.06%
$ 1.86 million $ 542
Mar 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 542
Mar 15, 5 AM $ 0.00186
+0.39%
$ 1.86 million $ 536
Mar 15, 4 AM $ 0.00185
+0.06%
$ 1.85 million $ 518
Mar 15, 3 AM $ 0.0018
-2.62%
$ 1.8 million $ 82
Mar 15, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,613
Mar 15, 1 AM $ 0.00185
+1.33%
$ 1.85 million $ 1,609
Mar 14, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,118
Mar 14, 2 AM $ 0.00187
-0.13%
$ 1.87 million $ 1,699
Mar 13, 9 PM $ 0.00185
+0.26%
$ 1.85 million $ 1,469
Mar 13, 8 PM $ 0.00185
+0.06%
$ 1.85 million $ 1,311
Mar 13, 7 PM $ 0.00183
+0.26%
$ 1.83 million $ 927
Mar 13, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 443
Mar 13, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 102
Mar 13, 6 AM $ 0.00183
+0.03%
$ 1.83 million $ 92
Mar 13, 4 AM $ 0.00182
+0.03%
$ 1.82 million $ 66
Mar 13, 2 AM $ 0.00182
+0.08%
$ 1.82 million $ 214
Mar 13, 1 AM $ 0.00182
+0.01%
$ 1.82 million $ 203
Mar 12, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 185
Mar 12, 9 AM $ 0.00182
+0.33%
$ 1.82 million $ 218
Mar 12, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 4