Acreage Historical Data

ACR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00183
-0.26%
$ 1.83 million $ 31
Mar 18, 1 PM $ 0.00183
-0.26%
$ 1.84 million $ 31
Mar 18, 12 PM $ 0.00184
+0.01%
$ 1.84 million $ 56
Mar 18, 11 AM $ 0.00184
-0.49%
$ 1.84 million $ 56
Mar 18, 10 AM $ 0.00185
-0.03%
$ 1.85 million $ 48
Mar 18, 9 AM $ 0.00185
-0.03%
$ 1.85 million $ 48
Mar 18, 8 AM $ 0.00185
+0.03%
$ 1.85 million $ 59
Mar 18, 7 AM $ 0.00183
+1.82%
$ 1.83 million $ 57
Mar 18, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 32
Mar 18, 5 AM $ 0.0018
-3.38%
$ 1.8 million $ 32
Mar 18, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 33
Mar 18, 3 AM $ 0.00185
-0.03%
$ 1.85 million $ 32
Mar 18, 2 AM $ 0.00186
+0.13%
$ 1.86 million $ 67
Mar 18, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 68
Mar 18, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 71
Mar 17, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 71
Mar 17, 10 PM $ 0.00186
-0.07%
$ 1.86 million $ 71
Mar 17, 9 PM $ 0.00186
+0.29%
$ 1.86 million $ 71
Mar 17, 8 PM $ 0.00188
-0.34%
$ 1.88 million $ 43
Mar 17, 7 PM $ 0.00188
+1.59%
$ 1.88 million $ 30
Mar 17, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 26
Mar 17, 5 PM $ 0.00185
-0.89%
$ 1.85 million $ 26
Mar 17, 4 PM $ 0.00186
+0.13%
$ 1.86 million $ 24
Mar 17, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 24
Mar 17, 2 PM $ 0.00189
+0.11%
$ 1.89 million $ 24
Mar 17, 1 PM $ 0.00188
-0.01%
$ 1.88 million $ 3
Mar 17, 12 PM $ 0.00188
-0.01%
$ 1.88 million $ 3
Mar 17, 11 AM $ 0.00188
-0.01%
$ 1.88 million $ 9
Mar 17, 10 AM $ 0.00188
-0.01%
$ 1.88 million $ 14
Mar 17, 9 AM $ 0.00188
-0.01%
$ 1.88 million $ 14
Mar 17, 8 AM $ 0.00188
-0.01%
$ 1.88 million $ 86
Mar 17, 7 AM $ 0.00188
-0.19%
$ 1.88 million $ 86
Mar 17, 6 AM $ 0.00189
-0.17%
$ 1.89 million $ 87
Mar 17, 5 AM $ 0.00187
+0.08%
$ 1.87 million $ 93
Mar 17, 4 AM $ 0.00186
-0.05%
$ 1.86 million $ 90
Mar 17, 3 AM $ 0.00187
+0.46%
$ 1.87 million $ 90
Mar 17, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 185
Mar 17, 1 AM $ 0.00186
+0.10%
$ 1.86 million $ 182
Mar 17, 12 AM $ 0.00185
-0.09%
$ 1.85 million $ 178
Mar 16, 11 PM $ 0.00186
-0.06%
$ 1.86 million $ 173
Mar 16, 10 PM $ 0.00186
+0.08%
$ 1.86 million $ 173
Mar 16, 9 PM $ 0.00186
+0.20%
$ 1.86 million $ 173
Mar 16, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 71
Mar 16, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 71
Mar 16, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 71
Mar 16, 5 PM $ 0.00185
+0.03%
$ 1.85 million $ 71
Mar 16, 4 PM $ 0.00185
-0.62%
$ 1.85 million $ 71
Mar 16, 3 PM $ 0.00186
-2.24%
$ 1.86 million $ 71
Mar 16, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 73
Mar 16, 1 PM $ 0.00191
-0.10%
$ 1.92 million $ 161