Acreage Historical Data

ACR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 136
Mar 20, 3 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 2 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 1 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 12 PM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 11 AM $ 0.00193
-0.07%
$ 1.93 million $ 148
Mar 20, 10 AM $ 0.00193
-0.07%
$ 1.93 million $ 684
Mar 20, 9 AM $ 0.00193
-0.07%
$ 1.93 million $ 684
Mar 20, 8 AM $ 0.00193
+0.19%
$ 1.93 million $ 684
Mar 20, 7 AM $ 0.00192
+0.84%
$ 1.92 million $ 681
Mar 20, 6 AM $ 0.00188
-1.31%
$ 1.88 million $ 681
Mar 20, 5 AM $ 0.00188
+0.80%
$ 1.88 million $ 681
Mar 20, 4 AM $ 0.00186
+0.07%
$ 1.86 million $ 586
Mar 20, 3 AM $ 0.00185
-0.36%
$ 1.85 million $ 571
Mar 20, 2 AM $ 0.00185
+0.05%
$ 1.85 million $ 300
Mar 20, 1 AM $ 0.00186
+0.62%
$ 1.86 million $ 305
Mar 20, 12 AM $ 0.00185
-0.43%
$ 1.85 million $ 300
Mar 19, 11 PM $ 0.00185
-0.43%
$ 1.85 million $ 300
Mar 19, 10 PM $ 0.00186
-1.18%
$ 1.86 million $ 301
Mar 19, 9 PM $ 0.00188
+0.34%
$ 1.88 million $ 574
Mar 19, 8 PM $ 0.00187
+0.03%
$ 1.87 million $ 574
Mar 19, 7 PM $ 0.00187
-0.07%
$ 1.87 million $ 567
Mar 19, 6 PM $ 0.00188
+0.47%
$ 1.88 million $ 585
Mar 19, 5 PM $ 0.00186
+0.01%
$ 1.86 million $ 663
Mar 19, 4 PM $ 0.00186
-0.29%
$ 1.86 million $ 663
Mar 19, 3 PM $ 0.00187
+0.08%
$ 1.87 million $ 960
Mar 19, 2 PM $ 0.00186
-0.58%
$ 1.86 million $ 681
Mar 19, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 86
Mar 19, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 86
Mar 19, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 86
Mar 19, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 8 AM $ 0.00187
+0.00%
$ 1.87 million $ 108
Mar 19, 7 AM $ 0.00187
+0.06%
$ 1.87 million $ 110
Mar 19, 6 AM $ 0.00187
+0.16%
$ 1.87 million $ 109
Mar 19, 5 AM $ 0.00186
+0.30%
$ 1.86 million $ 109
Mar 19, 4 AM $ 0.00186
+0.14%
$ 1.86 million $ 108
Mar 19, 3 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 2 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 1 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 19, 12 AM $ 0.00186
+0.16%
$ 1.86 million $ 87
Mar 18, 11 PM $ 0.00186
+0.16%
$ 1.86 million $ 635
Mar 18, 10 PM $ 0.00186
+0.16%
$ 1.86 million $ 645
Mar 18, 9 PM $ 0.00186
+0.16%
$ 1.86 million $ 645
Mar 18, 8 PM $ 0.00186
+0.16%
$ 1.86 million $ 668
Mar 18, 7 PM $ 0.00186
-0.04%
$ 1.86 million $ 667
Mar 18, 6 PM $ 0.00186
-0.42%
$ 1.86 million $ 650
Mar 18, 5 PM $ 0.00187
-2.38%
$ 1.87 million $ 633
Mar 18, 4 PM $ 0.00191
+3.45%
$ 1.91 million $ 424
Mar 18, 3 PM $ 0.00184
+0.35%
$ 1.84 million $ 205