Acreage Historical Data

ACR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00186
-0.36%
$ 1.86 million $ 597
Mar 22, 6 PM $ 0.00187
-0.06%
$ 1.87 million $ 589
Mar 22, 5 PM $ 0.00187
-1.12%
$ 1.87 million $ 351
Mar 22, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 186
Mar 22, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 186
Mar 22, 2 PM $ 0.00189
+0.86%
$ 1.89 million $ 191
Mar 22, 1 PM $ 0.00188
-1.28%
$ 1.88 million $ 191
Mar 22, 12 PM $ 0.0019
+0.01%
$ 1.9 million $ 178
Mar 22, 11 AM $ 0.0019
+0.01%
$ 1.9 million $ 248
Mar 22, 10 AM $ 0.0019
+0.06%
$ 1.9 million $ 248
Mar 22, 9 AM $ 0.0019
+0.34%
$ 1.9 million $ 247
Mar 22, 8 AM $ 0.00188
-0.43%
$ 1.88 million $ 243
Mar 22, 7 AM $ 0.00191
+1.80%
$ 1.91 million $ 232
Mar 22, 6 AM $ 0.00189
+0.80%
$ 1.89 million $ 229
Mar 22, 5 AM $ 0.00187
+2.46%
$ 1.87 million $ 3
Mar 22, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 1
Mar 22, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 1
Mar 22, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 1
Mar 22, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 1
Mar 22, 12 AM $ 0.00183
-0.03%
$ 1.83 million $ 1
Mar 21, 11 PM $ 0.00184
-2.69%
$ 1.84 million $ 2
Mar 21, 10 PM $ 0.00189
+1.36%
$ 1.89 million $ 2
Mar 21, 9 PM $ 0.00187
+0.13%
$ 1.87 million $ 2
Mar 21, 8 PM $ 0.00187
+0.13%
$ 1.87 million $ 2
Mar 21, 6 PM $ 0.00187
+0.01%
$ 1.87 million $ 25
Mar 21, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 25
Mar 21, 4 PM $ 0.00186
-0.36%
$ 1.86 million $ 25
Mar 21, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 26
Mar 21, 2 PM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 1 PM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 11 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 10 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 9 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 8 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 7 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 6 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 5 AM $ 0.0019
+0.15%
$ 1.9 million $ 26
Mar 21, 4 AM $ 0.0019
+0.15%
$ 1.9 million $ 40
Mar 21, 3 AM $ 0.00189
+0.70%
$ 1.89 million $ 40
Mar 21, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 40
Mar 21, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 50
Mar 21, 12 AM $ 0.00188
-0.27%
$ 1.88 million $ 50
Mar 20, 11 PM $ 0.00188
-0.27%
$ 1.88 million $ 300
Mar 20, 10 PM $ 0.00188
-0.27%
$ 1.88 million $ 300
Mar 20, 9 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 8 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 7 PM $ 0.00188
-0.27%
$ 1.88 million $ 308
Mar 20, 6 PM $ 0.00188
-0.25%
$ 1.88 million $ 308
Mar 20, 5 PM $ 0.00188
-0.49%
$ 1.88 million $ 238