Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00185
+0.28%
$ 1.85 million $ 415
Mar 24, 8 PM $ 0.00185
+0.03%
$ 1.85 million $ 415
Mar 24, 7 PM $ 0.00185
+0.01%
$ 1.85 million $ 415
Mar 24, 6 PM $ 0.00185
-0.29%
$ 1.85 million $ 415
Mar 24, 5 PM $ 0.00185
-2.04%
$ 1.85 million $ 51
Mar 24, 4 PM $ 0.00189
+0.03%
$ 1.89 million $ 148
Mar 24, 3 PM $ 0.00189
+0.12%
$ 1.89 million $ 148
Mar 24, 2 PM $ 0.00188
+0.46%
$ 1.88 million $ 147
Mar 24, 1 PM $ 0.00187
+0.08%
$ 1.87 million $ 147
Mar 24, 12 PM $ 0.00187
-0.56%
$ 1.87 million $ 145
Mar 24, 11 AM $ 0.00188
-0.44%
$ 1.88 million $ 234
Mar 24, 10 AM $ 0.00189
+0.14%
$ 1.89 million $ 142
Mar 24, 9 AM $ 0.00189
+0.32%
$ 1.89 million $ 142
Mar 24, 8 AM $ 0.00188
+0.23%
$ 1.88 million $ 168
Mar 24, 7 AM $ 0.00188
+0.26%
$ 1.88 million $ 147
Mar 24, 6 AM $ 0.00187
-0.01%
$ 1.87 million $ 457
Mar 24, 5 AM $ 0.00187
-0.01%
$ 1.87 million $ 457
Mar 24, 4 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 3 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 462
Mar 24, 1 AM $ 0.00187
-0.30%
$ 1.87 million $ 462
Mar 24, 12 AM $ 0.00188
-0.20%
$ 1.88 million $ 152
Mar 23, 11 PM $ 0.00187
+0.15%
$ 1.87 million $ 151
Mar 23, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 809
Mar 23, 6 PM $ 0.00187
+0.09%
$ 1.87 million $ 810
Mar 23, 5 PM $ 0.00187
+0.71%
$ 1.87 million $ 813
Mar 23, 4 PM $ 0.00185
+0.06%
$ 1.85 million $ 766
Mar 23, 3 PM $ 0.00185
+0.01%
$ 1.85 million $ 555
Mar 23, 2 PM $ 0.00185
+0.01%
$ 1.85 million $ 555
Mar 23, 1 PM $ 0.00185
+0.01%
$ 1.85 million $ 555
Mar 23, 12 PM $ 0.00185
-0.07%
$ 1.85 million $ 555
Mar 23, 11 AM $ 0.00185
+1.52%
$ 1.85 million $ 483
Mar 23, 10 AM $ 0.00183
+0.01%
$ 1.83 million $ 331
Mar 23, 9 AM $ 0.00183
+0.01%
$ 1.83 million $ 331
Mar 23, 8 AM $ 0.00183
-1.78%
$ 1.83 million $ 493
Mar 23, 7 AM $ 0.00186
+0.76%
$ 1.86 million $ 477
Mar 23, 6 AM $ 0.00184
-0.01%
$ 1.84 million $ 271
Mar 23, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 271
Mar 23, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 271
Mar 23, 3 AM $ 0.00184
-0.21%
$ 1.84 million $ 676
Mar 23, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 676
Mar 23, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 684
Mar 23, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 691
Mar 22, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 691
Mar 22, 10 PM $ 0.00186
+0.24%
$ 1.86 million $ 691
Mar 22, 9 PM $ 0.00185
+0.02%
$ 1.85 million $ 672
Mar 22, 8 PM $ 0.00185
+1.02%
$ 1.85 million $ 638