Acreage Historical Data

ACR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00993
+0.18%
$ 9.93 million $ 43
Feb 1, 2024 $ 0.0099
-3.18%
$ 9.9 million $ 36
Jan 31, 2024 $ 0.0102
-0.78%
$ 10.23 million $ 38
Jan 30, 2024 $ 0.00987
-4.96%
$ 9.87 million $ 38
Jan 29, 2024 $ 0.00995
-1.34%
$ 9.95 million $ 37
Jan 28, 2024 $ 0.00967
-0.24%
$ 9.67 million $ 39
Jan 27, 2024 $ 0.00969
-3.52%
$ 9.69 million $ 40
Jan 26, 2024 $ 0.00963
+4.82%
$ 9.63 million $ 37
Jan 25, 2024 $ 0.00959
-0.42%
$ 9.59 million $ 37
Jan 24, 2024 $ 0.00924
-3.51%
$ 9.24 million $ 39
Jan 23, 2024 $ 0.00917
-3.41%
$ 9.17 million $ 37
Jan 22, 2024 $ 0.00949
-5.04%
$ 9.49 million $ 39
Jan 21, 2024 $ 0.00957
-0.09%
$ 9.57 million $ 40
Jan 20, 2024 $ 0.00958
-3.90%
$ 9.58 million $ 39
Jan 19, 2024 $ 0.00997
+0.50%
$ 9.97 million $ 41
Jan 18, 2024 $ 0.00992
-3.39%
$ 9.92 million $ 38
Jan 17, 2024 $ 0.0103
-0.88%
$ 10.26 million $ 44
Jan 16, 2024 $ 0.0103
+5.85%
$ 10.35 million $ 42
Jan 15, 2024 $ 0.0102
+6.28%
$ 10.22 million $ 39
Jan 14, 2024 $ 0.00961
-6.50%
$ 9.61 million $ 42
Jan 13, 2024 $ 0.00986
-4.17%
$ 9.86 million $ 42
Jan 12, 2024 $ 0.0103
-7.56%
$ 10.29 million $ 43
Jan 11, 2024 $ 0.0107
-0.51%
$ 10.67 million $ 43
Jan 10, 2024 $ 0.0107
+1.02%
$ 10.72 million $ 44
Jan 9, 2024 $ 0.0111
+2.43%
$ 11.06 million $ 44
Jan 8, 2024 $ 0.0113
+10.68%
$ 11.26 million $ 42
Jan 7, 2024 $ 0.0106
+4.22%
$ 10.64 million $ 39
Jan 6, 2024 $ 0.0102
+0.06%
$ 10.2 million $ 39
Jan 5, 2024 $ 0.0102
-0.02%
$ 10.2 million $ 39
Jan 4, 2024 $ 0.0102
-1.09%
$ 10.19 million $ 40
Jan 3, 2024 $ 0.0103
-0.79%
$ 10.3 million $ 41
Jan 2, 2024 $ 0.0108
+2.06%
$ 10.82 million $ 38
Jan 1, 2024 $ 0.0102
+3.54%
$ 10.15 million $ 39
Dec 31, 2023 $ 0.00972
-4.39%
$ 9.72 million $ 40
Dec 30, 2023 $ 0.0101
+4.46%
$ 10.13 million $ 37
Dec 29, 2023 $ 0.0101
-1.28%
$ 10.13 million $ 42
Dec 28, 2023 $ 0.00984
-5.89%
$ 9.84 million $ 41
Dec 27, 2023 $ 0.0105
+6.52%
$ 10.45 million $ 35
Dec 26, 2023 $ 0.00981
-6.54%
$ 9.81 million $ 38
Dec 25, 2023 $ 0.0105
+1.50%
$ 10.51 million $ 40
Dec 24, 2023 $ 0.0104
-1.23%
$ 10.36 million $ 42
Dec 23, 2023 $ 0.0105
+3.71%
$ 10.51 million $ 41
Dec 22, 2023 $ 0.0106
+0.38%
$ 10.57 million $ 43
Dec 21, 2023 $ 0.0105
+4.86%
$ 10.53 million $ 43
Dec 20, 2023 $ 0.01
+3.25%
$ 10.05 million $ 40
Dec 19, 2023 $ 0.00974
-4.99%
$ 9.74 million $ 38
Dec 18, 2023 $ 0.0103
+3.04%
$ 10.26 million $ 41
Dec 17, 2023 $ 0.00996
-2.00%
$ 9.96 million $ 42
Dec 16, 2023 $ 0.00974
+0.78%
$ 9.74 million $ 39
Dec 15, 2023 $ 0.00967
-6.39%
$ 9.67 million $ 39