Acreage Historical Data

ACR
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00115
+0.00%
$ 1.18 million $ 209
5:21 AM $ 0.00118
+0.00%
$ 1.18 million $ 197
1:33 AM $ 0.00118
+0.00%
$ 1.18 million $ 211
12:03 AM $ 0.00121
-1.25%
$ 1.21 million $ 227
11:56 PM $ 0.00124
-0.56%
$ 1.24 million $ 214
11:55 PM $ 0.00125
+0.00%
$ 1.24 million $ 209
11:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 200
11:51 PM $ 0.00123
+0.00%
$ 1.24 million $ 161
11:49 PM $ 0.00123
+0.00%
$ 1.23 million $ 156
11:48 PM $ 0.00122
+0.00%
$ 1.23 million $ 156
11:45 PM $ 0.00122
+0.00%
$ 1.23 million $ 153
11:40 PM $ 0.0012
+0.00%
$ 1.21 million $ 151
11:20 PM $ 0.00121
+0.00%
$ 1.21 million $ 147
11:18 PM $ 0.00121
+0.00%
$ 1.21 million $ 143
11:15 PM $ 0.0012
+0.00%
$ 1.21 million $ 125
11:11 PM $ 0.00121
+0.00%
$ 1.21 million $ 121
10:28 PM $ 0.00121
+0.39%
$ 1.21 million $ 108
10:27 PM $ 0.00119
-0.08%
$ 1.21 million $ 108
10:26 PM $ 0.00117
+0.00%
$ 1.21 million $ 102
10:23 PM $ 0.00117
+0.00%
$ 1.17 million $ 83
10:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 66
10:18 PM $ 0.00115
+0.00%
$ 1.17 million $ 66
7:08 PM $ 0.0011
+0.00%
$ 1.1 million $ 130
6:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 101
Download