Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000644
-3.21%
$ 348,827 $ 346
Jun 1 $ 0.000609
-31.87%
$ 356,349 $ 386
May 25 $ 0.000937
-7.66%
$ 500,638 $ 144
May 18 $ 0.000959
+0.29%
$ 543,370 $ 184
May 11 $ 0.00103
-20.82%
$ 523,935 $ 812
May 4 $ 0.00126
+15.96%
$ 678,886 $ 1,434
Apr 27 $ 0.00115
-32.86%
$ 582,820 $ 219
Apr 20 $ 0.00191
+77.68%
$ 917,910 $ 84,555
Apr 13 $ 0.00115
+69.26%
$ 570,579 $ 30,834
Apr 6 $ 0.000669
+10.14%
$ 362,615 $ 6,071
Mar 30 $ 0.000605
+0.82%
$ -- $ 7,257
Mar 23 $ 0.000585
-24.91%
$ 319,346 $ 16,115
Mar 16 $ 0.000783
-13.49%
$ 420,463 $ 11,414
Mar 9 $ 0.000912
+26.23%
$ 489,538 $ 39,178
Mar 2 $ 0.000734
+5.42%
$ 387,132 $ 30,697
Feb 23 $ 0.000688
+36.31%
$ 369,531 $ 70,799
Feb 16 $ 0.000551
-17.65%
$ 273,125 $ 22,278
Feb 9 $ 0.000739
-16.00%
$ 358,026 $ 27,162
Feb 2 $ 0.000909
+2.90%
$ 473,679 $ 34,465
Jan 26 $ 0.00094
-36.67%
$ 466,572 $ 36,672
Jan 19 $ 0.00156
-2.65%
$ -- $ 34,777
Jan 12 $ 0.00173
+30.00%
$ 873,903 $ 67,331
Jan 5 $ 0.0013
-19.36%
$ 710,375 $ 90,379
Dec 29 $ 0.00151
+17.69%
$ 865,655 $ 51,266
Dec 22 $ 0.00101
-5.15%
$ 690,285 $ 29,494
Dec 15 $ 0.00102
-21.22%
$ -- $ 24,758
Dec 8 $ 0.00129
+13.61%
$ 697,715 $ 20,124
Dec 1 $ 0.00125
+14.25%
$ 610,772 $ 25,072
Nov 24 $ 0.00126
-18.14%
$ 694,942 $ 33,889
Nov 17 $ 0.00148
-26.46%
$ 859,175 $ 68,720
Nov 10 $ 0.0023
-14.87%
$ 1.1 million $ 66,965
Nov 3 $ 0.00257
-15.24%
$ 1.5 million $ 17,372
Oct 27 $ 0.00298
-20.54%
$ 1.65 million $ 15,204
Oct 20 $ 0.00278
+2.56%
$ 2.05 million $ 10,556
Oct 13 $ 0.00271
-16.27%
$ -- $ 26,232
Oct 6 $ 0.00282
-41.87%
$ 1.78 million $ 39,716
Sep 29 $ 0.00467
+19.16%
$ 2.67 million $ 84,976
Sep 22 $ 0.00394
-23.73%
$ -- $ 137,749
Sep 15 $ 0.00528
+0.60%
$ 2.85 million $ 52,939
Sep 8 $ 0.00602
+18.77%
$ 3.3 million $ 139,774
Sep 1 $ 0.00501
+3.35%
$ 2.79 million $ 114,170
Aug 25 $ 0.00427
-25.33%
$ 2.73 million $ 120,393
Aug 18 $ 0.0058
-1.51%
$ 3.13 million $ 191,919
Aug 11 $ 0.00543
-21.42%
$ 2.99 million $ 123,391
Aug 4 $ 0.00747
+18.59%
$ 3.8 million $ 417,116
Jul 28 $ 0.00619
-32.78%
$ 3.45 million $ 264,746
Jul 21 $ 0.00867
-11.13%
$ 5.02 million $ 334,900
Jul 14 $ 0.00895
+24.79%
$ 5.42 million $ 400,519
Jul 7 $ 0.00695
+7.27%
$ 4.02 million $ 295,063
May 12 $ 0.00229
+0.00%
$ -- $ 8,868
Download