Market Dominance Historical Data

MD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000959
-0.39%
$ 514,514 $ 1,199
May 28, 6 PM $ 0.000962
+0.34%
$ 516,206 $ 1,117
May 28, 5 PM $ 0.000949
+0.31%
$ 509,509 $ 1,102
May 28, 4 PM $ 0.00094
-0.79%
$ 504,556 $ 1,130
May 28, 3 PM $ 0.000947
+0.16%
$ 508,137 $ 1,134
May 28, 2 PM $ 0.000935
-0.44%
$ 501,655 $ 1,100
May 28, 1 PM $ 0.000941
-0.17%
$ 505,137 $ 1,157
May 28, 12 PM $ 0.000935
+0.20%
$ 501,915 $ 1,169
May 28, 11 AM $ 0.000939
-0.39%
$ 503,970 $ 1,179
May 28, 10 AM $ 0.000944
+0.45%
$ 506,810 $ 1,192
May 28, 9 AM $ 0.000937
+0.04%
$ 503,146 $ 1,189
May 28, 8 AM $ 0.000938
-0.16%
$ 503,467 $ 1,187
May 28, 7 AM $ 0.000936
+0.41%
$ 502,572 $ 1,179
May 28, 6 AM $ 0.000936
+0.09%
$ 502,198 $ 1,182
May 26, 6 PM $ 0.000974
+0.18%
$ 522,620 $ 666
May 26, 5 PM $ 0.000981
-0.22%
$ 526,458 $ 850
May 26, 4 PM $ 0.000974
-1.17%
$ 522,649 $ 866
May 26, 3 PM $ 0.000991
+0.25%
$ 531,999 $ 861
May 26, 2 PM $ 0.000994
+0.61%
$ 533,513 $ 869
May 26, 1 PM $ 0.000989
+0.99%
$ 530,914 $ 1,329
May 26, 12 PM $ 0.000979
+0.16%
$ 525,694 $ 1,151
May 26, 11 AM $ 0.00098
-0.68%
$ 525,913 $ 1,181
May 26, 10 AM $ 0.000974
+0.06%
$ 522,541 $ 1,165
May 26, 9 AM $ 0.000973
-0.01%
$ 522,159 $ 1,164
May 26, 8 AM $ 0.000973
+0.25%
$ 522,164 $ 1,164
May 26, 7 AM $ 0.000971
-0.47%
$ 521,136 $ 1,174
May 26, 6 AM $ 0.000974
+0.29%
$ 522,550 $ 1,168
May 26, 5 AM $ 0.000967
-0.44%
$ 519,189 $ 1,166
May 26, 4 AM $ 0.000972
+0.33%
$ 521,498 $ 1,170
May 26, 3 AM $ 0.000967
-0.12%
$ 518,844 $ 1,168
May 26, 2 AM $ 0.000965
-0.16%
$ 517,780 $ 1,636
May 26, 1 AM $ 0.000964
-0.58%
$ 517,432 $ 1,660
May 26, 12 AM $ 0.00097
-0.20%
$ 520,792 $ 1,590
May 25, 11 PM $ 0.000971
+0.28%
$ 521,293 $ 1,623
May 25, 10 PM $ 0.000976
-0.59%
$ 523,806 $ 1,659
May 25, 9 PM $ 0.000981
+0.13%
$ 526,442 $ 1,780
May 25, 8 PM $ 0.000984
+0.24%
$ 527,918 $ 1,779
May 25, 7 PM $ 0.000992
+0.32%
$ 532,519 $ 1,567
May 25, 6 PM $ 0.000997
-0.64%
$ 534,956 $ 1,570
May 25, 5 PM $ 0.00101
+0.00%
$ 539,461 $ 1,361
May 25, 4 PM $ 0.001
+0.42%
$ 538,294 $ 1,339
May 25, 3 PM $ 0.00101
+0.26%
$ 539,609 $ 1,353
May 25, 2 PM $ 0.001
+1.06%
$ 538,189 $ 1,332
May 25, 1 PM $ 0.00101
+0.51%
$ 539,615 $ 840
May 25, 12 PM $ 0.001
-0.22%
$ 539,047 $ 829
May 25, 11 AM $ 0.00101
+0.06%
$ 540,409 $ 808
May 25, 10 AM $ 0.00101
+0.05%
$ 540,196 $ 810
May 25, 9 AM $ 0.00101
+0.73%
$ 540,492 $ 829
May 25, 8 AM $ 0.000999
+0.05%
$ 536,204 $ 825
May 25, 7 AM $ 0.001
-0.50%
$ 536,975 $ 870