Market Dominance Historical Data

MD Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00094
+0.27%
$ 504,619 $ 915
May 31, 10 AM $ 0.000945
-0.29%
$ 507,491 $ 925
May 31, 9 AM $ 0.000946
+0.85%
$ 507,577 $ 855
May 31, 8 AM $ 0.00093
-0.65%
$ 499,400 $ 797
May 31, 7 AM $ 0.000939
-0.13%
$ 503,921 $ 772
May 31, 6 AM $ 0.00094
-0.23%
$ 504,583 $ 774
May 31, 5 AM $ 0.000942
-0.55%
$ 505,696 $ 783
May 31, 4 AM $ 0.000947
-0.05%
$ 508,104 $ 782
May 31, 3 AM $ 0.000947
+0.27%
$ 508,564 $ 795
May 31, 2 AM $ 0.000945
-0.72%
$ 507,176 $ 802
May 31, 1 AM $ 0.000946
+0.18%
$ 507,843 $ 652
May 31, 12 AM $ 0.000944
+0.21%
$ 506,939 $ 651
May 30, 6 PM $ 0.000937
+0.00%
$ 503,132 $ 453
May 30, 1 PM $ 0.000938
+0.00%
$ 503,328 $ 584
May 30, 12 PM $ 0.000938
-0.25%
$ 503,308 $ 585
May 30, 11 AM $ 0.000938
-0.20%
$ 503,218 $ 726
May 30, 10 AM $ 0.000939
+0.15%
$ 503,819 $ 724
May 30, 9 AM $ 0.000937
-0.06%
$ 502,899 $ 726
May 30, 8 AM $ 0.000937
-2.22%
$ 503,144 $ 742
May 30, 7 AM $ 0.000939
-0.30%
$ 503,757 $ 729
May 30, 6 AM $ 0.000939
-0.13%
$ 503,873 $ 728
May 30, 5 AM $ 0.000939
+0.56%
$ 504,251 $ 723
May 30, 4 AM $ 0.000941
-0.05%
$ 504,934 $ 721
May 30, 3 AM $ 0.000944
+0.60%
$ 506,826 $ 704
May 30, 2 AM $ 0.000943
+0.18%
$ 506,271 $ 757
May 30, 1 AM $ 0.000934
+0.26%
$ 501,304 $ 751
May 30, 12 AM $ 0.000931
+0.72%
$ 499,821 $ 752
May 29, 11 PM $ 0.00092
+0.06%
$ 493,545 $ 1,307
May 29, 10 PM $ 0.000922
-0.44%
$ 494,713 $ 1,267
May 29, 9 PM $ 0.000923
-0.53%
$ 495,576 $ 1,285
May 29, 8 PM $ 0.000927
-0.08%
$ 497,756 $ 1,277
May 29, 7 PM $ 0.000925
-0.77%
$ 496,307 $ 1,320
May 29, 6 PM $ 0.000931
-0.90%
$ 499,532 $ 1,411
May 29, 5 PM $ 0.000937
+0.18%
$ 503,118 $ 1,263
May 29, 4 PM $ 0.000933
+0.01%
$ 500,878 $ 1,245
May 29, 3 PM $ 0.000924
+1.71%
$ 495,992 $ 1,174
May 29, 2 PM $ 0.000912
-0.14%
$ 489,488 $ 1,189
May 29, 1 PM $ 0.000911
-0.70%
$ 489,139 $ 1,162
May 29, 12 PM $ 0.00092
-0.07%
$ 493,931 $ 1,162
May 29, 11 AM $ 0.000924
-0.14%
$ 496,154 $ 1,026
May 29, 10 AM $ 0.000927
-0.17%
$ 497,636 $ 1,032
May 29, 9 AM $ 0.000933
+0.05%
$ 500,578 $ 1,041
May 29, 8 AM $ 0.000931
+0.29%
$ 499,941 $ 1,032
May 29, 1 AM $ 0.0012
+0.00%
$ 644,070 $ 1,498
May 28, 11 PM $ 0.000953
+0.00%
$ 511,516 $ 856
May 28, 10 PM $ 0.000958
-0.20%
$ 513,960 $ 879
May 28, 9 PM $ 0.000959
+0.08%
$ 514,914 $ 1,215
May 28, 8 PM $ 0.00095
-0.88%
$ 509,967 $ 1,201
May 28, 7 PM $ 0.000959
-0.39%
$ 514,514 $ 1,199
May 28, 6 PM $ 0.000962
+0.34%
$ 516,206 $ 1,117