Market Dominance Historical Data

MD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00692
-7.46%
$ 3.8 million $ 36,572
Aug 9, 2025 $ 0.00747
+10.51%
$ 4.11 million $ 42,587
Aug 8, 2025 $ 0.0068
+2.29%
$ 3.74 million $ 36,656
Aug 7, 2025 $ 0.00664
+8.88%
$ 3.65 million $ 42,182
Aug 6, 2025 $ 0.00572
+2.67%
$ 3.14 million $ 104,794
Aug 5, 2025 $ 0.0056
-23.14%
$ 3.08 million $ 162,094
Aug 4, 2025 $ 0.00718
+13.95%
$ 3.95 million $ 28,803
Aug 3, 2025 $ 0.00665
+6.81%
$ 3.45 million $ 25,889
Aug 2, 2025 $ 0.00619
-10.47%
$ 3.4 million $ 40,344
Aug 1, 2025 $ 0.00687
-5.27%
$ 3.78 million $ 38,992
Jul 31, 2025 $ 0.00731
-7.48%
$ 4.02 million $ 45,629
Jul 30, 2025 $ 0.00728
-0.82%
$ 4 million $ 33,110
Jul 29, 2025 $ 0.00777
-7.90%
$ 4.27 million $ 62,461
Jul 28, 2025 $ 0.00861
-6.48%
$ 4.73 million $ 44,211
Jul 27, 2025 $ 0.00912
+5.15%
$ 5.02 million $ 34,554
Jul 26, 2025 $ 0.00867
+12.19%
$ 4.77 million $ 50,475
Jul 25, 2025 $ 0.00766
+1.37%
$ 4.21 million $ 40,314
Jul 24, 2025 $ 0.00752
-3.58%
$ 4.14 million $ 30,014
Jul 23, 2025 $ 0.00786
-9.92%
$ 4.32 million $ 38,797
Jul 22, 2025 $ 0.00854
-2.43%
$ 4.7 million $ 40,290
Jul 21, 2025 $ 0.00874
-10.46%
$ 4.8 million $ 135,010
Jul 20, 2025 $ 0.00987
+10.03%
$ 5.42 million $ 105,809
Jul 19, 2025 $ 0.00895
-2.07%
$ 4.92 million $ 25,707
Jul 18, 2025 $ 0.00925
+32.26%
$ 5.08 million $ 176,799
Jul 17, 2025 $ 0.00718
+0.05%
$ 3.95 million $ 21,034
Jul 16, 2025 $ 0.00724
+6.52%
$ 3.98 million $ 50,126
Jul 15, 2025 $ 0.00683
-10.06%
$ 3.76 million $ 62,111
Jul 14, 2025 $ 0.00757
+5.59%
$ 4.16 million $ 64,743
Jul 13, 2025 $ 0.00731
+5.12%
$ 4.02 million $ 34,999
Jul 12, 2025 $ 0.00695
+6.78%
$ 3.82 million $ 58,873
Jul 11, 2025 $ 0.00644
-14.89%
$ 3.54 million $ 69,912
Jul 10, 2025 $ 0.00663
+5.26%
$ 3.65 million $ 127,487
Jul 9, 2025 $ 0.00628
-3.01%
$ 3.45 million $ 38,791
May 12, 2025 $ 0.00229
+0.00%
$ -- $ 8,868
May 5, 2025 $ 0.000841
+0.00%
$ -- $ 7,208
Apr 28, 2025 $ 0.000907
+0.00%
$ -- $ 7,307
Apr 21, 2025 $ 0.000811
+0.00%
$ -- $ 6,937
Apr 14, 2025 $ 0.00116
+0.00%
$ -- $ 40,258
Apr 7, 2025 $ 0.000657
+0.00%
$ -- $ 21,997
Mar 31, 2025 $ 0.00118
+0.00%
$ -- $ 8,605
Mar 24, 2025 $ 0.00153
+0.00%
$ -- $ 7,286
Mar 17, 2025 $ 0.00213
+0.00%
$ -- $ 21,639
Mar 10, 2025 $ 0.00211
+0.00%
$ -- $ 13,098
Mar 3, 2025 $ 0.00285
+0.00%
$ -- $ 50,323
Feb 24, 2025 $ 0.00201
+0.00%
$ -- $ 31,558
Jan 14, 2025 $ 0.00388
-22.16%
$ -- $ 211,653
Jan 13, 2025 $ 0.00461
-11.00%
$ 2.53 million $ 28,397
Jan 12, 2025 $ 0.00507
+17.59%
$ 2.79 million $ 22,358
Jan 11, 2025 $ 0.00431
+10.42%
$ 2.37 million $ 17,263
Jan 10, 2025 $ 0.00405
+13.63%
$ 2.22 million $ 50,373