Market Dominance Historical Data

MD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000675
-0.19%
$ 362,235 $ 2,692
Jun 5, 1 AM $ 0.000674
-1.14%
$ 361,547 $ 2,917
Jun 5, 12 AM $ 0.000682
+0.04%
$ 365,993 $ 6,555
Jun 4, 11 PM $ 0.000681
+0.86%
$ 365,524 $ 6,424
Jun 4, 10 PM $ 0.000675
+1.38%
$ 362,421 $ 6,338
Jun 4, 9 PM $ 0.000661
+0.31%
$ 354,774 $ 6,058
Jun 4, 8 PM $ 0.000657
-0.94%
$ 352,580 $ 5,657
Jun 4, 7 PM $ 0.000661
-0.68%
$ 354,836 $ 5,684
Jun 4, 6 PM $ 0.000658
+0.35%
$ 353,381 $ 5,695
Jun 4, 5 PM $ 0.000656
-1.56%
$ 352,148 $ 5,916
Jun 4, 4 PM $ 0.000665
-0.40%
$ 357,085 $ 6,151
Jun 4, 3 PM $ 0.000671
+0.37%
$ 360,393 $ 6,180
Jun 4, 2 PM $ 0.000676
+0.11%
$ 363,052 $ 6,296
Jun 4, 1 PM $ 0.000672
+0.38%
$ 360,465 $ 6,296
Jun 4, 12 PM $ 0.000669
+2.65%
$ 359,098 $ 6,103
Jun 4, 11 AM $ 0.000648
-1.30%
$ 347,656 $ 6,140
Jun 4, 10 AM $ 0.000655
+0.80%
$ 351,659 $ 6,046
Jun 4, 9 AM $ 0.000648
-0.74%
$ 347,680 $ 6,069
Jun 4, 8 AM $ 0.00065
-1.47%
$ 348,910 $ 6,037
Jun 4, 7 AM $ 0.000666
-0.75%
$ 357,638 $ 6,143
Jun 4, 6 AM $ 0.000669
+0.28%
$ 359,140 $ 6,064
Jun 4, 5 AM $ 0.000664
+0.20%
$ 356,303 $ 6,211
Jun 4, 4 AM $ 0.000672
+0.69%
$ 360,484 $ 5,987
Jun 4, 3 AM $ 0.000656
-3.63%
$ 352,236 $ 6,176
Jun 4, 2 AM $ 0.000681
+1.27%
$ 365,502 $ 4,982
Jun 4, 1 AM $ 0.000759
-0.60%
$ 407,151 $ 5,521
Jun 4, 12 AM $ 0.000775
+0.11%
$ 415,750 $ 1,407
Jun 3, 11 PM $ 0.000777
-1.14%
$ 417,159 $ 1,429
Jun 3, 10 PM $ 0.00079
+1.02%
$ 423,821 $ 1,462
Jun 3, 9 PM $ 0.000778
-0.97%
$ 417,493 $ 1,468
Jun 3, 8 PM $ 0.000788
+0.05%
$ 423,003 $ 1,477
Jun 3, 7 PM $ 0.000796
-0.19%
$ 426,997 $ 1,494
Jun 3, 6 PM $ 0.000795
-0.83%
$ 426,544 $ 1,457
Jun 3, 5 PM $ 0.000785
+0.08%
$ 421,444 $ 1,335
Jun 3, 4 PM $ 0.000796
-0.90%
$ 427,357 $ 1,273
Jun 3, 3 PM $ 0.000805
-0.27%
$ 431,969 $ 1,156
Jun 3, 2 PM $ 0.000808
-0.81%
$ 433,874 $ 1,088
Jun 3, 1 PM $ 0.000816
+0.64%
$ 437,920 $ 1,212
Jun 3, 12 PM $ 0.000811
-0.42%
$ 435,551 $ 1,133
Jun 3, 11 AM $ 0.000817
+0.01%
$ 438,365 $ 1,250
Jun 3, 10 AM $ 0.000816
+0.02%
$ 437,868 $ 1,377
Jun 3, 9 AM $ 0.000817
+0.73%
$ 438,469 $ 1,365
Jun 3, 8 AM $ 0.000817
-0.04%
$ 438,354 $ 1,386
Jun 3, 7 AM $ 0.000813
-0.36%
$ 436,301 $ 1,376
Jun 3, 6 AM $ 0.000807
+0.55%
$ 433,154 $ 1,464
Jun 3, 5 AM $ 0.000805
+1.01%
$ 431,999 $ 1,414
Jun 3, 4 AM $ 0.000794
+0.02%
$ 426,150 $ 1,350
Jun 3, 3 AM $ 0.000804
-0.32%
$ 431,597 $ 2,194
Jun 3, 2 AM $ 0.000808
+0.25%
$ 433,693 $ 2,199
Jun 3, 1 AM $ 0.00081
+0.18%
$ 434,944 $ 2,207