Market Dominance Historical Data

MD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000665
+0.56%
$ 356,822 $ 14,205
Feb 12, 10 PM $ 0.000658
-0.34%
$ 353,008 $ 14,164
Feb 12, 9 PM $ 0.000658
+0.57%
$ 353,399 $ 14,044
Feb 12, 8 PM $ 0.000661
-0.39%
$ 354,664 $ 14,238
Feb 12, 7 PM $ 0.000657
-0.60%
$ 352,870 $ 14,202
Feb 12, 6 PM $ 0.000659
-0.72%
$ 353,627 $ 14,405
Feb 12, 5 PM $ 0.000665
-1.58%
$ 357,196 $ 14,690
Feb 12, 4 PM $ 0.000682
+2.80%
$ 365,886 $ 14,635
Feb 12, 3 PM $ 0.000663
-0.80%
$ 355,628 $ 13,505
Feb 12, 2 PM $ 0.000657
+0.00%
$ 352,417 $ 15,858
Feb 12, 11 AM $ 0.000803
+0.00%
$ 430,902 $ 1
Feb 12, 10 AM $ 0.000851
+0.00%
$ 456,957 $ 2,497
Feb 12, 9 AM $ 0.000844
+0.77%
$ 452,759 $ 2,496
Feb 12, 8 AM $ 0.000831
-0.04%
$ 445,798 $ 2,477
Feb 12, 7 AM $ 0.00083
-0.06%
$ 445,262 $ 2,244
Feb 10, 10 PM $ 0.00086
+0.00%
$ 461,619 $ 689
Feb 10, 9 PM $ 0.000864
+0.07%
$ 463,575 $ 625
Feb 10, 8 PM $ 0.000865
-1.58%
$ 464,062 $ 2,415
Feb 10, 7 PM $ 0.000873
-0.34%
$ 468,366 $ 2,501
Feb 10, 6 PM $ 0.000888
-1.03%
$ 476,707 $ 2,562
Feb 10, 5 PM $ 0.000894
-0.28%
$ 479,661 $ 2,597
Feb 10, 4 PM $ 0.000893
+0.22%
$ 479,274 $ 2,863
Feb 10, 3 PM $ 0.000883
+0.14%
$ 474,191 $ 2,843
Feb 10, 2 PM $ 0.000893
+0.25%
$ 479,366 $ 2,919
Feb 10, 1 PM $ 0.000888
-0.33%
$ 476,721 $ 2,922
Feb 10, 12 PM $ 0.000892
+0.32%
$ 478,853 $ 2,900
Feb 10, 11 AM $ 0.00089
-0.57%
$ 477,532 $ 2,916
Feb 10, 10 AM $ 0.000897
+0.12%
$ 481,707 $ 2,916
Feb 10, 9 AM $ 0.000903
+0.20%
$ 484,695 $ 2,956
Feb 10, 8 AM $ 0.000893
-0.24%
$ 479,439 $ 2,876
Feb 10, 7 AM $ 0.000896
-0.19%
$ 480,998 $ 2,887
Feb 10, 6 AM $ 0.000911
-0.12%
$ 489,241 $ 2,935
Feb 10, 5 AM $ 0.000919
+0.46%
$ 493,248 $ 2,940
Feb 10, 4 AM $ 0.000913
+0.70%
$ 490,125 $ 2,934
Feb 10, 3 AM $ 0.000911
-0.86%
$ 489,046 $ 2,973
Feb 10, 2 AM $ 0.000921
-0.22%
$ 494,432 $ 3,003
Feb 10, 1 AM $ 0.000923
+0.45%
$ 495,487 $ 2,993
Feb 10, 12 AM $ 0.000921
-0.23%
$ 494,340 $ 3,006
Feb 9, 11 PM $ 0.000925
-0.87%
$ 496,666 $ 3,056
Feb 9, 10 PM $ 0.000935
+0.40%
$ 501,691 $ 3,190
Feb 9, 9 PM $ 0.000886
-0.22%
$ 475,531 $ 3,038
Feb 9, 8 PM $ 0.000896
-4.43%
$ 480,949 $ 1,949
Feb 9, 10 AM $ 0.000849
+0.00%
$ 455,471 $ 1,240
Feb 9, 9 AM $ 0.00085
-0.49%
$ 456,465 $ 1,350
Feb 9, 8 AM $ 0.000858
-0.56%
$ 460,406 $ 1,723
Feb 9, 7 AM $ 0.000877
+0.07%
$ 470,627 $ 1,747
Feb 9, 6 AM $ 0.000875
-0.99%
$ 469,595 $ 1,768
Feb 9, 5 AM $ 0.000882
-0.01%
$ 473,637 $ 1,765
Feb 9, 4 AM $ 0.000882
-0.07%
$ 473,466 $ 1,762
Feb 9, 3 AM $ 0.000879
-0.09%
$ 471,982 $ 1,744