Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00155
+0.74%
$ 855,073 $ 5,889
Nov 23, 2025 $ 0.00156
+4.00%
$ 859,175 $ 3,679
Nov 22, 2025 $ 0.00148
+12.84%
$ 832,025 $ 12,799
Nov 21, 2025 $ 0.00133
-18.44%
$ 708,002 $ 15,757
Nov 20, 2025 $ 0.00161
-4.87%
$ 901,972 $ 5,554
Nov 19, 2025 $ 0.00168
-3.71%
$ 923,497 $ 7,716
Nov 18, 2025 $ 0.00175
-1.70%
$ 968,015 $ 19,047
Nov 17, 2025 $ 0.00178
-11.40%
$ 980,778 $ 7,848
Nov 16, 2025 $ 0.00199
-12.70%
$ 1.1 million $ 9,524
Nov 15, 2025 $ 0.0023
+0.75%
$ 1.26 million $ 4,259
Nov 14, 2025 $ 0.00236
-6.25%
$ 1.26 million $ 14,184
Nov 13, 2025 $ 0.00246
-9.12%
$ 1.38 million $ 14,966
Nov 12, 2025 $ 0.00288
+17.99%
$ 1.49 million $ 21,324
Nov 11, 2025 $ 0.00245
-9.31%
$ 1.35 million $ 10,594
Nov 10, 2025 $ 0.00281
+4.01%
$ -- $ 1,637
Nov 9, 2025 $ 0.00272
+5.81%
$ 1.5 million $ 2,129
Nov 8, 2025 $ 0.00257
-5.44%
$ 1.41 million $ 1,712
Nov 7, 2025 $ 0.00273
+10.38%
$ 1.5 million $ 1,787
Nov 6, 2025 $ 0.00249
-7.95%
$ 1.37 million $ 2,324
Nov 5, 2025 $ 0.00271
+8.04%
$ 1.49 million $ 4,653
Nov 4, 2025 $ 0.00249
-11.39%
$ 1.37 million $ 5,255
Nov 3, 2025 $ 0.00284
-6.09%
$ -- $ 1,642
Nov 2, 2025 $ 0.00299
+0.73%
$ 1.65 million $ 1,583
Nov 1, 2025 $ 0.00298
-0.24%
$ -- $ 991
Oct 31, 2025 $ 0.00297
+0.29%
$ 1.64 million $ 2,548
Oct 29, 2025 $ 0.00329
-2.00%
$ 1.81 million $ 2,258
Oct 28, 2025 $ 0.00336
-2.38%
$ 1.85 million $ 3,384
Oct 27, 2025 $ 0.00357
-4.73%
$ 1.96 million $ 6,023
Oct 26, 2025 $ 0.00373
+34.68%
$ 2.05 million $ 16,643
Oct 25, 2025 $ 0.00278
-1.15%
$ 1.53 million $ 2,352
Oct 23, 2025 $ 0.00265
+0.00%
$ -- $ 1,062
Oct 22, 2025 $ 0.00251
-6.19%
$ 1.38 million $ 1,690
Oct 21, 2025 $ 0.00265
-4.74%
$ -- $ 826
Oct 20, 2025 $ 0.00276
+1.97%
$ 1.53 million $ 4,626
Oct 19, 2025 $ 0.00266
+0.00%
$ -- $ 1,544
Oct 18, 2025 $ 0.00271
+0.05%
$ 1.49 million $ 1,783
Oct 17, 2025 $ 0.00276
-2.69%
$ 1.51 million $ 9,161
Oct 16, 2025 $ 0.00288
-1.33%
$ 1.55 million $ 2,548
Oct 15, 2025 $ 0.0029
-7.04%
$ 1.6 million $ 3,212
Oct 14, 2025 $ 0.00341
-2.88%
$ 1.86 million $ 4,915
Oct 13, 2025 $ 0.00351
+8.61%
$ 1.93 million $ 4,613
Oct 12, 2025 $ 0.00323
+14.56%
$ 1.78 million $ 8,030
Oct 11, 2025 $ 0.00282
-9.35%
$ 1.55 million $ 8,904
Oct 10, 2025 $ 0.00397
+0.80%
$ -- $ 2,414
Oct 9, 2025 $ 0.00395
-8.01%
$ 2.17 million $ 3,192
Oct 8, 2025 $ 0.00422
-4.72%
$ 2.32 million $ 6,687
Oct 7, 2025 $ 0.00445
-7.52%
$ 2.45 million $ 7,496
Oct 6, 2025 $ 0.00479
-1.14%
$ 2.63 million $ 11,023
Oct 5, 2025 $ 0.00486
+1.28%
$ 2.67 million $ 15,069
Oct 4, 2025 $ 0.00467
-1.37%
$ -- $ 5,513