Market Dominance Historical Data

MD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000661
-0.30%
$ 355,052 $ 1,849
Feb 17, 12 AM $ 0.000663
+0.55%
$ 355,890 $ 1,825
Feb 16, 11 PM $ 0.000658
-0.53%
$ 353,202 $ 1,764
Feb 16, 10 PM $ 0.00066
+0.18%
$ 354,015 $ 1,734
Feb 16, 9 PM $ 0.000645
+0.15%
$ 346,164 $ 1,877
Feb 16, 8 PM $ 0.00064
-0.01%
$ 343,497 $ 1,971
Feb 16, 7 PM $ 0.000637
-0.81%
$ 342,146 $ 2,172
Feb 16, 6 PM $ 0.000643
+0.14%
$ 345,094 $ 2,330
Feb 16, 5 PM $ 0.000639
-0.10%
$ 342,830 $ 2,899
Feb 16, 4 PM $ 0.000636
+0.39%
$ 341,462 $ 3,405
Feb 16, 3 PM $ 0.000638
-1.24%
$ 342,526 $ 3,365
Feb 16, 2 PM $ 0.000644
-0.43%
$ 345,604 $ 3,432
Feb 16, 1 PM $ 0.00066
+0.27%
$ 354,064 $ 3,450
Feb 16, 12 PM $ 0.000653
+0.02%
$ 350,588 $ 3,603
Feb 16, 11 AM $ 0.000651
-0.91%
$ 349,577 $ 4,022
Feb 16, 10 AM $ 0.000658
+0.03%
$ 353,170 $ 4,025
Feb 16, 9 AM $ 0.000656
-0.14%
$ 351,921 $ 4,014
Feb 16, 8 AM $ 0.000656
-0.01%
$ 352,236 $ 3,876
Feb 16, 7 AM $ 0.000654
+0.17%
$ 351,110 $ 3,971
Feb 16, 6 AM $ 0.000652
+0.00%
$ 349,766 $ 4,653
Feb 16, 5 AM $ 0.000656
-0.81%
$ 352,362 $ 4,687
Feb 16, 4 AM $ 0.000663
+0.59%
$ 356,017 $ 4,774
Feb 16, 3 AM $ 0.000664
-0.33%
$ 356,351 $ 4,749
Feb 16, 2 AM $ 0.000669
+0.49%
$ 359,296 $ 4,789
Feb 16, 1 AM $ 0.000669
-0.04%
$ 359,040 $ 4,819
Feb 16, 12 AM $ 0.00065
-2.84%
$ 348,821 $ 4,820
Feb 15, 11 PM $ 0.000667
-1.15%
$ 358,026 $ 4,813
Feb 15, 10 PM $ 0.000672
+0.38%
$ 360,627 $ 4,723
Feb 15, 9 PM $ 0.000666
-0.27%
$ 357,315 $ 4,496
Feb 15, 8 PM $ 0.00067
-0.22%
$ 359,469 $ 4,333
Feb 15, 7 PM $ 0.000676
-0.37%
$ 362,779 $ 4,116
Feb 15, 6 PM $ 0.00068
-0.49%
$ 365,114 $ 3,887
Feb 15, 5 PM $ 0.000695
-3.13%
$ 373,134 $ 3,368
Feb 15, 4 PM $ 0.000715
+0.22%
$ 383,767 $ 2,552
Feb 15, 3 PM $ 0.00072
+0.57%
$ 386,375 $ 2,484
Feb 15, 2 PM $ 0.000716
-0.23%
$ 384,269 $ 2,392
Feb 15, 1 PM $ 0.000728
-0.30%
$ 390,628 $ 2,384
Feb 15, 12 PM $ 0.000734
-0.43%
$ 393,714 $ 2,431
Feb 15, 11 AM $ 0.000729
-0.02%
$ 391,525 $ 3,320
Feb 15, 10 AM $ 0.000724
-0.98%
$ 388,495 $ 3,671
Feb 15, 9 AM $ 0.000733
+0.77%
$ 393,184 $ 3,729
Feb 15, 8 AM $ 0.000731
-0.05%
$ 392,586 $ 5,547
Feb 15, 7 AM $ 0.00075
+0.48%
$ 402,330 $ 5,470
Feb 15, 6 AM $ 0.000748
+0.13%
$ 401,546 $ 4,708
Feb 15, 5 AM $ 0.000745
-0.09%
$ 399,841 $ 4,690
Feb 15, 4 AM $ 0.000743
+0.70%
$ 398,835 $ 4,471
Feb 15, 3 AM $ 0.000735
+0.54%
$ 394,664 $ 4,424
Feb 15, 2 AM $ 0.000735
+0.84%
$ 394,260 $ 4,306
Feb 15, 1 AM $ 0.000732
+0.07%
$ 393,099 $ 4,271
Feb 15, 12 AM $ 0.00073
-0.23%
$ 391,989 $ 4,301