Market Dominance Historical Data

MD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000543
-0.62%
$ 291,536 $ 3,726
Feb 21, 2 AM $ 0.000547
+0.00%
$ 293,588 $ 4,429
Feb 21, 1 AM $ 0.000546
-0.07%
$ 292,903 $ 4,379
Feb 21, 12 AM $ 0.000547
-0.18%
$ 293,361 $ 4,446
Feb 20, 11 PM $ 0.000549
+0.70%
$ 294,519 $ 4,546
Feb 20, 10 PM $ 0.000536
+0.17%
$ 287,965 $ 5,669
Feb 20, 9 PM $ 0.000538
-0.35%
$ 288,651 $ 6,109
Feb 20, 8 PM $ 0.00054
+0.33%
$ 289,657 $ 6,190
Feb 20, 7 PM $ 0.000534
-0.14%
$ 286,813 $ 6,160
Feb 20, 6 PM $ 0.000531
-0.01%
$ 284,855 $ 6,276
Feb 20, 5 PM $ 0.000528
-0.66%
$ 283,623 $ 7,688
Feb 20, 4 PM $ 0.000535
-5.05%
$ 287,196 $ 8,160
Feb 20, 3 PM $ 0.000563
+0.95%
$ 302,461 $ 6,742
Feb 20, 2 PM $ 0.000554
+0.42%
$ 297,445 $ 6,748
Feb 20, 1 PM $ 0.000563
-0.20%
$ 301,927 $ 7,180
Feb 20, 12 PM $ 0.000559
+0.57%
$ 300,115 $ 7,128
Feb 20, 11 AM $ 0.000557
+0.51%
$ 299,059 $ 6,753
Feb 20, 10 AM $ 0.000554
+0.78%
$ 297,595 $ 6,466
Feb 20, 9 AM $ 0.000547
+1.05%
$ 293,860 $ 6,970
Feb 20, 8 AM $ 0.000532
-0.74%
$ 285,338 $ 6,455
Feb 20, 7 AM $ 0.000533
-0.41%
$ 286,038 $ 6,396
Feb 20, 6 AM $ 0.000535
+0.00%
$ 286,942 $ 6,412
Feb 20, 5 AM $ 0.00053
-0.31%
$ 284,220 $ 6,463
Feb 20, 4 AM $ 0.00053
-0.40%
$ 284,580 $ 6,530
Feb 20, 3 AM $ 0.000532
-3.54%
$ 285,407 $ 6,810
Feb 20, 2 AM $ 0.000551
+0.65%
$ 295,615 $ 6,142
Feb 20, 1 AM $ 0.000547
-0.33%
$ 293,835 $ 6,243
Feb 20, 12 AM $ 0.000545
-0.13%
$ 292,377 $ 6,191
Feb 19, 11 PM $ 0.000532
-0.15%
$ 285,294 $ 6,086
Feb 19, 10 PM $ 0.000508
-0.32%
$ 272,497 $ 5,219
Feb 19, 9 PM $ 0.000514
-0.53%
$ 275,740 $ 4,308
Feb 19, 8 PM $ 0.000517
+0.39%
$ 277,430 $ 3,985
Feb 19, 7 PM $ 0.000515
-0.32%
$ 276,283 $ 4,031
Feb 19, 6 PM $ 0.000527
-0.71%
$ 282,850 $ 4,347
Feb 19, 5 PM $ 0.000547
+0.08%
$ 293,717 $ 4,149
Feb 19, 4 PM $ 0.000544
-2.03%
$ 292,188 $ 5,563
Feb 19, 3 PM $ 0.000553
+0.49%
$ 296,913 $ 5,217
Feb 19, 2 PM $ 0.000549
+0.73%
$ 294,695 $ 5,224
Feb 19, 1 PM $ 0.000546
-1.42%
$ 293,319 $ 5,132
Feb 19, 12 PM $ 0.000552
-1.14%
$ 296,546 $ 6,675
Feb 19, 11 AM $ 0.000561
+0.29%
$ 301,388 $ 6,674
Feb 19, 10 AM $ 0.000558
+1.82%
$ 299,334 $ 6,542
Feb 19, 9 AM $ 0.000546
-0.46%
$ 293,107 $ 5,933
Feb 19, 8 AM $ 0.000552
+0.13%
$ 296,520 $ 5,904
Feb 19, 7 AM $ 0.000553
-0.26%
$ 296,967 $ 5,877
Feb 19, 6 AM $ 0.000554
-0.10%
$ 297,602 $ 5,827
Feb 19, 5 AM $ 0.000554
-0.30%
$ 297,527 $ 5,738
Feb 19, 4 AM $ 0.000555
-0.38%
$ 297,663 $ 5,741
Feb 19, 3 AM $ 0.000556
-0.21%
$ 298,690 $ 5,762
Feb 19, 2 AM $ 0.00056
-0.66%
$ 300,778 $ 5,802