Market Dominance Historical Data

MD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000673
-0.04%
$ 361,222 $ 11,610
Mar 2, 7 AM $ 0.000675
+0.06%
$ 362,480 $ 11,660
Mar 2, 6 AM $ 0.00068
+0.01%
$ 365,191 $ 11,794
Mar 2, 5 AM $ 0.000684
-0.05%
$ 367,016 $ 12,060
Mar 2, 4 AM $ 0.000691
+0.05%
$ 371,017 $ 12,178
Mar 2, 3 AM $ 0.00069
-0.28%
$ 370,292 $ 12,097
Mar 2, 2 AM $ 0.000693
-0.28%
$ 372,081 $ 12,098
Mar 2, 1 AM $ 0.000697
+1.20%
$ 374,049 $ 11,895
Mar 2, 12 AM $ 0.000691
-0.72%
$ 370,819 $ 11,813
Mar 1, 11 PM $ 0.000688
+0.15%
$ 369,531 $ 11,500
Mar 1, 10 PM $ 0.000687
-0.30%
$ 368,994 $ 11,583
Mar 1, 9 PM $ 0.00068
-0.52%
$ 365,174 $ 11,529
Mar 1, 8 PM $ 0.000692
-0.24%
$ 371,173 $ 11,676
Mar 1, 7 PM $ 0.000697
-0.39%
$ 374,159 $ 11,720
Mar 1, 6 PM $ 0.000697
+0.80%
$ 374,368 $ 11,588
Mar 1, 5 PM $ 0.000694
-3.39%
$ 372,645 $ 11,840
Mar 1, 4 PM $ 0.000721
+14.62%
$ 386,739 $ 10,985
Mar 1, 3 PM $ 0.000629
+0.72%
$ 337,407 $ 6,784
Mar 1, 2 PM $ 0.000625
+2.73%
$ 335,546 $ 6,562
Mar 1, 1 PM $ 0.00061
-0.02%
$ 327,292 $ 7,468
Mar 1, 12 PM $ 0.000614
+0.33%
$ 329,635 $ 7,503
Mar 1, 11 AM $ 0.000563
+0.47%
$ 302,339 $ 6,930
Mar 1, 10 AM $ 0.000559
-0.88%
$ 299,876 $ 5,529
Mar 1, 9 AM $ 0.000564
-0.67%
$ 302,553 $ 5,616
Mar 1, 8 AM $ 0.000635
-0.05%
$ 340,665 $ 6,283
Mar 1, 7 AM $ 0.000635
+0.10%
$ 340,851 $ 3,569
Mar 1, 6 AM $ 0.000637
-0.53%
$ 341,820 $ 3,550
Mar 1, 5 AM $ 0.000639
+0.03%
$ 342,857 $ 3,363
Mar 1, 4 AM $ 0.000637
+0.08%
$ 341,999 $ 3,353
Mar 1, 3 AM $ 0.00064
+0.27%
$ 343,743 $ 3,682
Mar 1, 2 AM $ 0.000637
+3.14%
$ 341,864 $ 3,492
Mar 1, 1 AM $ 0.000616
+0.23%
$ 330,461 $ 3,453
Mar 1, 12 AM $ 0.000615
+0.56%
$ 330,334 $ 3,448
Feb 28, 11 PM $ 0.000615
-1.01%
$ 329,843 $ 3,837
Feb 28, 10 PM $ 0.000614
-0.06%
$ 329,522 $ 4,400
Feb 28, 9 PM $ 0.000613
+1.54%
$ 329,005 $ 4,673
Feb 28, 8 PM $ 0.000593
-0.20%
$ 318,069 $ 5,108
Feb 28, 7 PM $ 0.000593
+0.28%
$ 318,532 $ 5,120
Feb 28, 6 PM $ 0.00059
+1.02%
$ 316,833 $ 5,139
Feb 28, 5 PM $ 0.000584
-0.45%
$ 313,588 $ 5,300
Feb 28, 4 PM $ 0.000586
-0.11%
$ 314,451 $ 4,566
Feb 28, 3 PM $ 0.000584
+0.00%
$ 313,517 $ 4,365
Feb 28, 1 PM $ 0.000549
-0.12%
$ 294,507 $ 3,499
Feb 28, 12 PM $ 0.000548
-0.18%
$ 294,191 $ 3,592
Feb 28, 11 AM $ 0.00057
+0.40%
$ 305,857 $ 3,030
Feb 28, 10 AM $ 0.000562
+0.04%
$ 301,699 $ 3,002
Feb 28, 9 AM $ 0.000561
+0.08%
$ 301,021 $ 2,981
Feb 28, 8 AM $ 0.000568
+0.91%
$ 304,687 $ 3,034
Feb 28, 7 AM $ 0.000562
-1.34%
$ 301,785 $ 3,043
Feb 28, 6 AM $ 0.000583
-0.19%
$ 313,176 $ 3,039