Market Dominance Historical Data

MD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000848
-0.64%
$ 454,971 $ 16,335
Mar 12, 12 AM $ 0.000899
-0.43%
$ 482,642 $ 17,267
Mar 11, 11 PM $ 0.000971
-0.19%
$ 521,273 $ 15,934
Mar 11, 10 PM $ 0.000823
+0.05%
$ 441,534 $ 9,894
Mar 11, 9 PM $ 0.000821
-0.09%
$ 440,478 $ 3,507
Mar 11, 8 PM $ 0.000822
-0.04%
$ 441,056 $ 3,517
Mar 11, 7 PM $ 0.000825
+0.00%
$ 442,715 $ 3,489
Mar 11, 4 AM $ 0.000757
+0.00%
$ 406,554 $ 1,952
Mar 11, 3 AM $ 0.000758
+0.23%
$ 407,056 $ 1,863
Mar 11, 2 AM $ 0.00076
+0.57%
$ 408,187 $ 3,838
Mar 11, 1 AM $ 0.000757
-0.24%
$ 406,433 $ 3,891
Mar 11, 12 AM $ 0.000758
-0.04%
$ 406,890 $ 5,626
Mar 10, 11 PM $ 0.000759
-0.22%
$ 407,184 $ 5,564
Mar 10, 10 PM $ 0.000757
-0.38%
$ 406,316 $ 5,543
Mar 10, 9 PM $ 0.000764
+0.37%
$ 410,274 $ 6,153
Mar 10, 8 PM $ 0.000763
+0.04%
$ 409,290 $ 6,156
Mar 10, 7 PM $ 0.000768
-0.23%
$ 412,218 $ 6,172
Mar 10, 6 PM $ 0.000775
-0.42%
$ 416,204 $ 6,337
Mar 10, 5 PM $ 0.000785
-0.24%
$ 421,220 $ 7,021
Mar 10, 4 PM $ 0.000785
+0.81%
$ 421,326 $ 6,934
Mar 10, 3 PM $ 0.000778
+1.41%
$ 417,444 $ 6,758
Mar 10, 2 PM $ 0.000754
-4.04%
$ 404,572 $ 6,932
Mar 10, 1 PM $ 0.000791
+0.29%
$ 424,574 $ 6,270
Mar 10, 12 PM $ 0.000787
-0.30%
$ 422,369 $ 6,274
Mar 10, 11 AM $ 0.000793
+0.26%
$ 425,694 $ 6,290
Mar 10, 10 AM $ 0.000793
-0.06%
$ 425,503 $ 6,306
Mar 10, 9 AM $ 0.000789
-0.10%
$ 423,754 $ 6,284
Mar 10, 8 AM $ 0.000796
+0.48%
$ 427,128 $ 7,080
Mar 10, 7 AM $ 0.000791
+0.30%
$ 424,802 $ 7,073
Mar 10, 6 AM $ 0.000787
-0.45%
$ 422,240 $ 7,887
Mar 10, 5 AM $ 0.000791
+0.41%
$ 424,508 $ 7,900
Mar 10, 4 AM $ 0.000807
-0.07%
$ 433,103 $ 8,045
Mar 10, 3 AM $ 0.000816
+6.90%
$ 437,789 $ 6,825
Mar 10, 2 AM $ 0.000755
+0.01%
$ 405,512 $ 4,757
Mar 10, 1 AM $ 0.000752
+5.48%
$ 403,695 $ 4,453
Mar 10, 12 AM $ 0.000709
+0.33%
$ 380,326 $ 2,848
Mar 9, 11 PM $ 0.00071
-0.31%
$ 381,212 $ 2,866
Mar 9, 10 PM $ 0.000716
-2.07%
$ 384,520 $ 2,950
Mar 9, 9 PM $ 0.000733
+0.83%
$ 393,300 $ 2,909
Mar 9, 8 PM $ 0.00073
-0.23%
$ 391,879 $ 2,970
Mar 9, 7 PM $ 0.000728
+0.46%
$ 390,638 $ 2,938
Mar 9, 6 PM $ 0.000724
+2.66%
$ 388,779 $ 3,485
Mar 9, 5 PM $ 0.000708
-0.22%
$ 379,889 $ 2,941
Mar 9, 4 PM $ 0.000702
-0.22%
$ 376,848 $ 2,893
Mar 9, 3 PM $ 0.000708
-0.46%
$ 380,190 $ 2,909
Mar 9, 2 PM $ 0.000707
-0.09%
$ 379,443 $ 2,892
Mar 9, 1 PM $ 0.000699
+0.37%
$ 375,441 $ 2,826
Mar 9, 12 PM $ 0.000697
+0.94%
$ 373,948 $ 2,799
Mar 9, 11 AM $ 0.000688
-0.50%
$ 369,500 $ 2,806
Mar 9, 10 AM $ 0.000695
-0.80%
$ 372,867 $ 2,841