Market Dominance Historical Data

MD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000877
+6.16%
$ 470,684 $ 3,233
Mar 15, 7 AM $ 0.000828
+0.15%
$ 444,205 $ 1,739
Mar 15, 6 AM $ 0.000828
-0.01%
$ 444,582 $ 1,741
Mar 15, 5 AM $ 0.000838
+0.16%
$ 449,574 $ 1,759
Mar 15, 4 AM $ 0.000837
+0.48%
$ 449,034 $ 1,583
Mar 15, 3 AM $ 0.000834
+0.35%
$ 447,857 $ 1,773
Mar 15, 2 AM $ 0.000834
+0.43%
$ 447,471 $ 1,694
Mar 15, 1 AM $ 0.000828
-0.02%
$ 444,372 $ 1,631
Mar 15, 12 AM $ 0.00083
-0.02%
$ 445,280 $ 1,622
Mar 14, 11 PM $ 0.000828
+0.58%
$ 444,283 $ 1,611
Mar 13, 4 PM $ 0.000861
-0.67%
$ 462,412 $ 1,034
Mar 13, 3 PM $ 0.000877
-0.87%
$ 470,823 $ 1,959
Mar 13, 2 PM $ 0.000897
+0.60%
$ 481,594 $ 1,972
Mar 13, 1 PM $ 0.000886
+0.54%
$ 475,655 $ 1,950
Mar 13, 12 PM $ 0.000877
+0.38%
$ 470,525 $ 1,920
Mar 13, 11 AM $ 0.000869
+0.11%
$ 466,266 $ 1,860
Mar 13, 10 AM $ 0.000864
+0.31%
$ 463,538 $ 1,838
Mar 13, 9 AM $ 0.000858
-0.17%
$ 460,412 $ 1,835
Mar 13, 8 AM $ 0.000853
-0.01%
$ 458,059 $ 1,823
Mar 13, 7 AM $ 0.000854
-0.26%
$ 458,442 $ 1,829
Mar 13, 6 AM $ 0.000862
+0.70%
$ 462,900 $ 1,855
Mar 13, 5 AM $ 0.000858
-0.77%
$ 460,456 $ 1,863
Mar 13, 4 AM $ 0.000866
+0.15%
$ 464,694 $ 1,859
Mar 13, 3 AM $ 0.000857
+0.11%
$ 460,237 $ 1,842
Mar 13, 2 AM $ 0.000861
-0.49%
$ 462,252 $ 1,769
Mar 13, 1 AM $ 0.000863
+1.59%
$ 463,320 $ 1,886
Mar 13, 12 AM $ 0.000842
+1.62%
$ 451,844 $ 1,361
Mar 12, 11 PM $ 0.000824
+1.10%
$ 442,423 $ 5,358
Mar 12, 10 PM $ 0.000817
-0.21%
$ 438,648 $ 6,852
Mar 12, 9 PM $ 0.000822
-0.55%
$ 441,029 $ 13,460
Mar 12, 8 PM $ 0.00082
-0.73%
$ 439,984 $ 13,524
Mar 12, 7 PM $ 0.000818
+0.14%
$ 438,912 $ 13,309
Mar 12, 6 PM $ 0.00082
+0.10%
$ 439,979 $ 13,346
Mar 12, 5 PM $ 0.000823
-0.23%
$ 441,893 $ 13,551
Mar 12, 4 PM $ 0.000821
-0.59%
$ 440,603 $ 14,048
Mar 12, 3 PM $ 0.000843
+0.10%
$ 452,332 $ 15,424
Mar 12, 2 PM $ 0.000851
+0.18%
$ 456,576 $ 16,125
Mar 12, 1 PM $ 0.000851
-0.31%
$ 456,758 $ 16,259
Mar 12, 12 PM $ 0.000851
+0.22%
$ 456,947 $ 16,206
Mar 12, 11 AM $ 0.000849
+0.08%
$ 455,648 $ 16,188
Mar 12, 10 AM $ 0.000843
+0.23%
$ 452,261 $ 16,044
Mar 12, 9 AM $ 0.000835
-1.11%
$ 448,424 $ 16,124
Mar 12, 8 AM $ 0.00084
-0.18%
$ 451,136 $ 16,177
Mar 12, 7 AM $ 0.000836
-0.01%
$ 448,848 $ 16,069
Mar 12, 6 AM $ 0.000834
-0.21%
$ 447,411 $ 16,024
Mar 12, 5 AM $ 0.000835
-0.02%
$ 447,925 $ 16,010
Mar 12, 4 AM $ 0.000836
+0.31%
$ 448,668 $ 15,985
Mar 12, 3 AM $ 0.000835
-0.17%
$ 448,351 $ 16,117
Mar 12, 2 AM $ 0.000844
-0.23%
$ 452,837 $ 16,335
Mar 12, 1 AM $ 0.000848
-0.64%
$ 454,971 $ 16,335