Market Dominance Historical Data

MD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000918
-0.89%
$ 492,509 $ 2,761
Mar 17, 8 AM $ 0.000924
+0.28%
$ 496,016 $ 2,748
Mar 17, 7 AM $ 0.000916
+0.54%
$ 491,792 $ 2,709
Mar 17, 6 AM $ 0.000912
+0.32%
$ 489,534 $ 2,769
Mar 17, 5 AM $ 0.000916
+0.09%
$ 491,894 $ 2,838
Mar 17, 4 AM $ 0.000912
+0.16%
$ 489,790 $ 3,170
Mar 17, 3 AM $ 0.000923
-0.40%
$ 495,459 $ 3,293
Mar 17, 2 AM $ 0.000926
-0.30%
$ 497,136 $ 3,286
Mar 17, 1 AM $ 0.000929
-0.26%
$ 498,449 $ 3,347
Mar 17, 12 AM $ 0.000934
-0.24%
$ 501,535 $ 3,442
Mar 16, 11 PM $ 0.000932
-0.71%
$ 500,151 $ 3,826
Mar 16, 10 PM $ 0.00094
+0.89%
$ 504,519 $ 5,394
Mar 16, 9 PM $ 0.000927
+1.23%
$ 497,704 $ 7,673
Mar 16, 8 PM $ 0.000915
+1.22%
$ 491,007 $ 7,398
Mar 16, 7 PM $ 0.000905
+0.18%
$ 485,779 $ 7,353
Mar 16, 6 PM $ 0.000903
+0.71%
$ 484,830 $ 7,318
Mar 16, 5 PM $ 0.000897
+0.93%
$ 481,623 $ 7,156
Mar 16, 4 PM $ 0.000888
-0.33%
$ 476,858 $ 7,158
Mar 16, 3 PM $ 0.000894
+1.19%
$ 479,821 $ 7,104
Mar 16, 2 PM $ 0.000902
+0.76%
$ 484,295 $ 7,342
Mar 16, 1 PM $ 0.000891
-0.51%
$ 478,455 $ 7,288
Mar 16, 12 PM $ 0.000897
+0.10%
$ 481,385 $ 7,322
Mar 16, 11 AM $ 0.000895
-0.30%
$ 480,664 $ 7,338
Mar 16, 10 AM $ 0.000949
+0.19%
$ 509,501 $ 5,649
Mar 16, 9 AM $ 0.000939
+0.04%
$ 504,279 $ 5,858
Mar 16, 8 AM $ 0.000945
+0.13%
$ 507,230 $ 5,891
Mar 16, 7 AM $ 0.000943
+0.04%
$ 506,347 $ 7,602
Mar 16, 6 AM $ 0.000944
-0.94%
$ 506,856 $ 7,611
Mar 16, 5 AM $ 0.000935
+0.32%
$ 501,800 $ 7,400
Mar 16, 4 AM $ 0.000931
+0.06%
$ 499,931 $ 7,221
Mar 16, 3 AM $ 0.000917
-0.36%
$ 492,106 $ 7,061
Mar 16, 2 AM $ 0.000918
-0.51%
$ 492,559 $ 7,176
Mar 16, 1 AM $ 0.000918
-0.32%
$ 492,598 $ 7,159
Mar 16, 12 AM $ 0.000918
+1.36%
$ 492,659 $ 6,878
Mar 15, 11 PM $ 0.000912
-3.67%
$ 489,538 $ 6,811
Mar 15, 10 PM $ 0.000927
+2.76%
$ 497,762 $ 4,864
Mar 15, 9 PM $ 0.000892
+0.03%
$ 478,582 $ 2,468
Mar 15, 8 PM $ 0.000885
+0.00%
$ 475,023 $ 2,485
Mar 15, 7 PM $ 0.000889
+0.27%
$ 477,417 $ 2,482
Mar 15, 6 PM $ 0.000894
+1.15%
$ 480,000 $ 2,718
Mar 15, 5 PM $ 0.000887
+0.13%
$ 475,981 $ 3,899
Mar 15, 4 PM $ 0.000882
-0.21%
$ 473,470 $ 3,872
Mar 15, 3 PM $ 0.000881
+0.11%
$ 472,927 $ 3,846
Mar 15, 2 PM $ 0.000879
+0.13%
$ 471,956 $ 3,698
Mar 15, 1 PM $ 0.00088
-0.57%
$ 472,349 $ 3,741
Mar 15, 12 PM $ 0.000885
-0.77%
$ 474,889 $ 3,733
Mar 15, 11 AM $ 0.00089
-0.11%
$ 477,678 $ 3,734
Mar 15, 10 AM $ 0.000892
+0.57%
$ 478,677 $ 3,717
Mar 15, 9 AM $ 0.000885
+0.89%
$ 474,854 $ 3,438
Mar 15, 8 AM $ 0.000877
+6.16%
$ 470,684 $ 3,233